AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,474 Value ($000) $19,561 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 790,290 Value ($000) $22,318 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 793,115 Value ($000) $22,953 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 793,115 Value ($000) $22,429 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 793,115 Value ($000) $18,059 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 793,115 Value ($000) $17,449 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 818,115 Value ($000) $15,634 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 793,115 Value ($000) $13,959 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 818,115 Value ($000) $13,728 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 818,115 Value ($000) $12,288 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 793,115 Value ($000) $12,650 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 793,115 Value ($000) $15,267 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 793,115 Value ($000) $14,601 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 426,115 Value ($000) $6,537 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 426,115 Value ($000) $8,931 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 426,115 Value ($000) $10,069 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 785,115 Value ($000) $19,314 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 784,175 Value ($000) $21,181 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 625,375 Value ($000) $17,998 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 468,875 Value ($000) $14,193 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 470,175 Value ($000) $13,522 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 482,275 Value ($000) $13,750 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 482,275 Value ($000) $14,579 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 482,275 Value ($000) $14,058 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 495,275 Value ($000) $19,355 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 503,675 Value ($000) $19,059 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 490,175 Value ($000) $16,426 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 472,575 Value ($000) $14,820 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 474,275 Value ($000) $13,536 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 472,475 Value ($000) $15,866 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 473,275 Value ($000) $15,197 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 328,878 Value ($000) $11,725 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 328,878 Value ($000) $12,787 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 329,078 Value ($000) $12,890 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 329,078 Value ($000) $12,416 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 329,078 Value ($000) $13,673 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 330,078 Value ($000) $14,038 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 330,478 Value ($000) $13,421 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 330,778 Value ($000) $14,293 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 333,778 Value ($000) $13,074 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 333,378 Value ($000) $11,472 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 331,578 Value ($000) $10,803 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 324,660 Value ($000) $11,532 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 262,460 Value ($000) $8,569 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 263,860 Value ($000) $8,863 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 265,960 Value ($000) $9,372 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 241,860 Value ($000) $8,552 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 214,660 Value ($000) $7,528 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 218,160 Value ($000) $7,671 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 220,760 Value ($000) $7,466 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 222,460 Value ($000) $7,875 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,474	$19,561	$25.29	$24.01 - $27.86
Q3 2025	790,290	$22,318	$28.07	$25.57 - $29.47
Q2 2025	793,115	$22,953	$26.96	$24.33 - $28.43
Q1 2025	793,115	$22,429	$24.35	$20.72 - $27.68
Q4 2024	793,115	$18,059	$21.51	$20.15 - $23.00
Q3 2024	793,115	$17,449	$18.78	$17.14 - $21.11
Q2 2024	818,115	$15,634	$16.16	$14.84 - $17.81
Q1 2024	793,115	$13,959	$15.62	$14.79 - $16.63
Q4 2023	818,115	$13,728	$14.21	$12.73 - $15.63
Q3 2023	818,115	$12,288	$12.95	$11.88 - $14.10
Q2 2023	793,115	$12,650	$14.79	$12.90 - $17.37
Q1 2023	793,115	$15,267	$16.36	$15.45 - $18.45
Q4 2022	793,115	$14,601	$15.11	$12.21 - $16.49
Q3 2022	426,115	$6,537	$15.08	$12.73 - $17.52
Q2 2022	426,115	$8,931	$16.30	$14.26 - $17.63
Q1 2022	426,115	$10,069	$14.91	$13.81 - $16.76
Q4 2021	785,115	$19,314	$14.67	$13.07 - $16.17
Q3 2021	784,175	$21,181	$16.07	$15.56 - $16.58
Q2 2021	625,375	$17,998	$16.99	$16.05 - $19.14
Q1 2021	468,875	$14,193	$16.14	$15.40 - $17.05
Q4 2020	470,175	$13,522	$15.38	$14.22 - $17.21
Q3 2020	482,275	$13,750	$15.56	$14.62 - $16.21
Q2 2020	482,275	$14,579	$15.50	$13.71 - $17.11
Q1 2020	482,275	$14,058	$18.17	$13.12 - $19.69
Q4 2019	495,275	$19,355	$18.86	$17.79 - $19.62
Q3 2019	503,675	$19,059	$17.00	$15.30 - $18.81
Q2 2019	490,175	$16,426	$15.08	$14.30 - $15.96
Q1 2019	472,575	$14,820	$14.16	$12.90 - $14.74
Q4 2018	474,275	$13,536	$14.02	$12.22 - $15.49
Q3 2018	472,475	$15,866	$14.48	$13.47 - $15.32
Q2 2018	473,275	$15,197	$14.53	$13.65 - $15.94
Q1 2018	328,878	$11,725	$15.81	$14.80 - $16.89
Q4 2017	328,878	$12,787	$15.25	$13.75 - $16.61
Q3 2017	329,078	$12,890	$15.60	$14.58 - $16.48
Q2 2017	329,078	$12,416	$15.92	$15.29 - $16.79
Q1 2017	329,078	$13,673	$16.73	$16.17 - $17.16
Q4 2016	330,078	$14,038	$15.46	$14.29 - $16.96
Q3 2016	330,478	$13,421	$16.29	$15.41 - $16.94
Q2 2016	330,778	$14,293	$15.11	$14.48 - $16.66
Q1 2016	333,778	$13,074	$13.84	$12.60 - $15.00
Q4 2015	333,378	$11,472	$12.43	$11.70 - $12.97
Q3 2015	331,578	$10,803	$12.27	$11.26 - $12.85
Q2 2015	324,660	$11,532	$12.21	$11.41 - $13.03
Q1 2015	262,460	$8,569	$11.79	$11.37 - $12.30
Q4 2014	263,860	$8,863	$11.81	$11.04 - $12.44
Q3 2014	265,960	$9,372	$11.90	$11.56 - $12.68
Q2 2014	241,860	$8,552	$11.78	$11.32 - $12.26
Q1 2014	214,660	$7,528	$10.85	$10.37 - $11.60
Q4 2013	218,160	$7,671	$11.17	$10.60 - $11.82
Q3 2013	220,760	$7,466	$10.96	$10.47 - $11.46
Q2 2013	222,460	$7,875	$11.40	$10.58 - $12.10