AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,481 Value ($000) $214 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,781 Value ($000) $219 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,728 Value ($000) $259 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,978 Value ($000) $219 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 5,993 Value ($000) $201 Avg Close $14.48 Range $13.47 - $15.32
Q3 2016
Shares 8,203 Value ($000) $333 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,203 Value ($000) $354 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 8,203 Value ($000) $321 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 8,503 Value ($000) $293 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 7,986 Value ($000) $260 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 7,986 Value ($000) $284 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 7,986 Value ($000) $261 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,986 Value ($000) $268 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 8,286 Value ($000) $292 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 8,286 Value ($000) $293 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 6,307 Value ($000) $221 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 6,307 Value ($000) $222 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 6,307 Value ($000) $213 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 5,807 Value ($000) $206 Avg Close $11.40 Range $10.58 - $12.10