AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,965 Value ($000) $4,470 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 180,979 Value ($000) $5,111 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 199,989 Value ($000) $5,788 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 272,473 Value ($000) $7,706 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 275,319 Value ($000) $6,269 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 279,940 Value ($000) $6,159 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 284,115 Value ($000) $5,429 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 286,505 Value ($000) $5,042 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 308,519 Value ($000) $5,177 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 333,353 Value ($000) $5,007 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 336,770 Value ($000) $5,371 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 404,821 Value ($000) $7,793 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 407,267 Value ($000) $7,498 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 438,988 Value ($000) $6,734 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 466,297 Value ($000) $9,774 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 360,675 Value ($000) $8,523 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 300,407 Value ($000) $7,390 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 323,459 Value ($000) $8,206 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 254,476 Value ($000) $7,087 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 202,693 Value ($000) $6,136 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 186,980 Value ($000) $5,378 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 194,611 Value ($000) $5,548 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 187,643 Value ($000) $5,672 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 189,613 Value ($000) $5,527 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 206,459 Value ($000) $8,068 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 215,823 Value ($000) $8,167 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 241,881 Value ($000) $8,105 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 243,380 Value ($000) $7,632 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 237,823 Value ($000) $6,787 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 243,552 Value ($000) $8,178 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 241,549 Value ($000) $7,756 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 200,458 Value ($000) $7,146 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 204,423 Value ($000) $7,948 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 174,907 Value ($000) $6,851 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 169,710 Value ($000) $6,403 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 171,006 Value ($000) $7,105 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 164,434 Value ($000) $6,993 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 163,938 Value ($000) $6,658 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 169,580 Value ($000) $7,328 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 179,719 Value ($000) $7,040 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 186,435 Value ($000) $6,415 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 189,436 Value ($000) $6,172 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 196,130 Value ($000) $6,967 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 195,267 Value ($000) $6,375 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 192,785 Value ($000) $6,476 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 193,080 Value ($000) $6,804 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 192,524 Value ($000) $6,808 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 194,508 Value ($000) $6,821 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 185,706 Value ($000) $6,529 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 188,001 Value ($000) $6,358 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 187,213 Value ($000) $6,869 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,965	$4,470	$25.29	$24.01 - $27.86
Q3 2025	180,979	$5,111	$28.07	$25.57 - $29.47
Q2 2025	199,989	$5,788	$26.96	$24.33 - $28.43
Q1 2025	272,473	$7,706	$24.35	$20.72 - $27.68
Q4 2024	275,319	$6,269	$21.51	$20.15 - $23.00
Q3 2024	279,940	$6,159	$18.78	$17.14 - $21.11
Q2 2024	284,115	$5,429	$16.16	$14.84 - $17.81
Q1 2024	286,505	$5,042	$15.62	$14.79 - $16.63
Q4 2023	308,519	$5,177	$14.21	$12.73 - $15.63
Q3 2023	333,353	$5,007	$12.95	$11.88 - $14.10
Q2 2023	336,770	$5,371	$14.79	$12.90 - $17.37
Q1 2023	404,821	$7,793	$16.36	$15.45 - $18.45
Q4 2022	407,267	$7,498	$15.11	$12.21 - $16.49
Q3 2022	438,988	$6,734	$15.08	$12.73 - $17.52
Q2 2022	466,297	$9,774	$16.30	$14.26 - $17.63
Q1 2022	360,675	$8,523	$14.91	$13.81 - $16.76
Q4 2021	300,407	$7,390	$14.67	$13.07 - $16.17
Q3 2021	323,459	$8,206	$16.07	$15.56 - $16.58
Q2 2021	254,476	$7,087	$16.99	$16.05 - $19.14
Q1 2021	202,693	$6,136	$16.14	$15.40 - $17.05
Q4 2020	186,980	$5,378	$15.38	$14.22 - $17.21
Q3 2020	194,611	$5,548	$15.56	$14.62 - $16.21
Q2 2020	187,643	$5,672	$15.50	$13.71 - $17.11
Q1 2020	189,613	$5,527	$18.17	$13.12 - $19.69
Q4 2019	206,459	$8,068	$18.86	$17.79 - $19.62
Q3 2019	215,823	$8,167	$17.00	$15.30 - $18.81
Q2 2019	241,881	$8,105	$15.08	$14.30 - $15.96
Q1 2019	243,380	$7,632	$14.16	$12.90 - $14.74
Q4 2018	237,823	$6,787	$14.02	$12.22 - $15.49
Q3 2018	243,552	$8,178	$14.48	$13.47 - $15.32
Q2 2018	241,549	$7,756	$14.53	$13.65 - $15.94
Q1 2018	200,458	$7,146	$15.81	$14.80 - $16.89
Q4 2017	204,423	$7,948	$15.25	$13.75 - $16.61
Q3 2017	174,907	$6,851	$15.60	$14.58 - $16.48
Q2 2017	169,710	$6,403	$15.92	$15.29 - $16.79
Q1 2017	171,006	$7,105	$16.73	$16.17 - $17.16
Q4 2016	164,434	$6,993	$15.46	$14.29 - $16.96
Q3 2016	163,938	$6,658	$16.29	$15.41 - $16.94
Q2 2016	169,580	$7,328	$15.11	$14.48 - $16.66
Q1 2016	179,719	$7,040	$13.84	$12.60 - $15.00
Q4 2015	186,435	$6,415	$12.43	$11.70 - $12.97
Q3 2015	189,436	$6,172	$12.27	$11.26 - $12.85
Q2 2015	196,130	$6,967	$12.21	$11.41 - $13.03
Q1 2015	195,267	$6,375	$11.79	$11.37 - $12.30
Q4 2014	192,785	$6,476	$11.81	$11.04 - $12.44
Q3 2014	193,080	$6,804	$11.90	$11.56 - $12.68
Q2 2014	192,524	$6,808	$11.78	$11.32 - $12.26
Q1 2014	194,508	$6,821	$10.85	$10.37 - $11.60
Q4 2013	185,706	$6,529	$11.17	$10.60 - $11.82
Q3 2013	188,001	$6,358	$10.96	$10.47 - $11.46
Q2 2013	187,213	$6,869	$11.40	$10.58 - $12.10