AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,279 Value ($000) $3,658 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 167,903 Value ($000) $4,742 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 171,616 Value ($000) $4,967 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 170,622 Value ($000) $4,825 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 153,663 Value ($000) $3,499 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 148,405 Value ($000) $3,265 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 143,702 Value ($000) $2,746 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 144,577 Value ($000) $2,545 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 144,364 Value ($000) $2,422 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 120,878 Value ($000) $1,816 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 109,522 Value ($000) $1,747 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 115,535 Value ($000) $2,224 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 100,344 Value ($000) $1,847 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 97,801 Value ($000) $1,501 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 112,990 Value ($000) $2,369 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 91,518 Value ($000) $2,162 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 77,191 Value ($000) $1,899 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 77,268 Value ($000) $2,087 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 86,463 Value ($000) $2,488 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 88,584 Value ($000) $2,681 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 101,263 Value ($000) $2,913 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 115,801 Value ($000) $3,301 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 129,936 Value ($000) $3,928 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 151,212 Value ($000) $4,408 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 134,196 Value ($000) $5,245 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 133,116 Value ($000) $5,037 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 132,489 Value ($000) $4,439 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 106,951 Value ($000) $3,354 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 108,982 Value ($000) $3,110 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 123,852 Value ($000) $4,159 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 122,459 Value ($000) $3,932 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 116,086 Value ($000) $4,139 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 105,703 Value ($000) $4,109 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 114,022 Value ($000) $4,466 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 120,445 Value ($000) $4,544 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 124,492 Value ($000) $5,172 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 123,386 Value ($000) $5,248 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 126,460 Value ($000) $5,135 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 124,985 Value ($000) $5,400 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 97,564 Value ($000) $3,821 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 100,722 Value ($000) $3,466 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 96,000 Value ($000) $3,127 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 89,243 Value ($000) $3,170 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 85,688 Value ($000) $2,798 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 79,343 Value ($000) $2,665 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 86,790 Value ($000) $3,059 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 71,678 Value ($000) $2,534 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 75,264 Value ($000) $2,640 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 76,586 Value ($000) $2,693 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 76,398 Value ($000) $2,584 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 70,033 Value ($000) $2,479 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,279	$3,658	$25.29	$24.01 - $27.86
Q3 2025	167,903	$4,742	$28.07	$25.57 - $29.47
Q2 2025	171,616	$4,967	$26.96	$24.33 - $28.43
Q1 2025	170,622	$4,825	$24.35	$20.72 - $27.68
Q4 2024	153,663	$3,499	$21.51	$20.15 - $23.00
Q3 2024	148,405	$3,265	$18.78	$17.14 - $21.11
Q2 2024	143,702	$2,746	$16.16	$14.84 - $17.81
Q1 2024	144,577	$2,545	$15.62	$14.79 - $16.63
Q4 2023	144,364	$2,422	$14.21	$12.73 - $15.63
Q3 2023	120,878	$1,816	$12.95	$11.88 - $14.10
Q2 2023	109,522	$1,747	$14.79	$12.90 - $17.37
Q1 2023	115,535	$2,224	$16.36	$15.45 - $18.45
Q4 2022	100,344	$1,847	$15.11	$12.21 - $16.49
Q3 2022	97,801	$1,501	$15.08	$12.73 - $17.52
Q2 2022	112,990	$2,369	$16.30	$14.26 - $17.63
Q1 2022	91,518	$2,162	$14.91	$13.81 - $16.76
Q4 2021	77,191	$1,899	$14.67	$13.07 - $16.17
Q3 2021	77,268	$2,087	$16.07	$15.56 - $16.58
Q2 2021	86,463	$2,488	$16.99	$16.05 - $19.14
Q1 2021	88,584	$2,681	$16.14	$15.40 - $17.05
Q4 2020	101,263	$2,913	$15.38	$14.22 - $17.21
Q3 2020	115,801	$3,301	$15.56	$14.62 - $16.21
Q2 2020	129,936	$3,928	$15.50	$13.71 - $17.11
Q1 2020	151,212	$4,408	$18.17	$13.12 - $19.69
Q4 2019	134,196	$5,245	$18.86	$17.79 - $19.62
Q3 2019	133,116	$5,037	$17.00	$15.30 - $18.81
Q2 2019	132,489	$4,439	$15.08	$14.30 - $15.96
Q1 2019	106,951	$3,354	$14.16	$12.90 - $14.74
Q4 2018	108,982	$3,110	$14.02	$12.22 - $15.49
Q3 2018	123,852	$4,159	$14.48	$13.47 - $15.32
Q2 2018	122,459	$3,932	$14.53	$13.65 - $15.94
Q1 2018	116,086	$4,139	$15.81	$14.80 - $16.89
Q4 2017	105,703	$4,109	$15.25	$13.75 - $16.61
Q3 2017	114,022	$4,466	$15.60	$14.58 - $16.48
Q2 2017	120,445	$4,544	$15.92	$15.29 - $16.79
Q1 2017	124,492	$5,172	$16.73	$16.17 - $17.16
Q4 2016	123,386	$5,248	$15.46	$14.29 - $16.96
Q3 2016	126,460	$5,135	$16.29	$15.41 - $16.94
Q2 2016	124,985	$5,400	$15.11	$14.48 - $16.66
Q1 2016	97,564	$3,821	$13.84	$12.60 - $15.00
Q4 2015	100,722	$3,466	$12.43	$11.70 - $12.97
Q3 2015	96,000	$3,127	$12.27	$11.26 - $12.85
Q2 2015	89,243	$3,170	$12.21	$11.41 - $13.03
Q1 2015	85,688	$2,798	$11.79	$11.37 - $12.30
Q4 2014	79,343	$2,665	$11.81	$11.04 - $12.44
Q3 2014	86,790	$3,059	$11.90	$11.56 - $12.68
Q2 2014	71,678	$2,534	$11.78	$11.32 - $12.26
Q1 2014	75,264	$2,640	$10.85	$10.37 - $11.60
Q4 2013	76,586	$2,693	$11.17	$10.60 - $11.82
Q3 2013	76,398	$2,584	$10.96	$10.47 - $11.46
Q2 2013	70,033	$2,479	$11.40	$10.58 - $12.10