AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $3 Avg Close $25.29 Range $24.01 - $27.86
Q2 2025
Shares 98 Value ($000) $3 Avg Close $26.96 Range $24.33 - $28.43
Q3 2024
Shares 226 Value ($000) $5 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 226 Value ($000) $4 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 226 Value ($000) $4 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,288 Value ($000) $22 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 531 Value ($000) $8 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 6,160 Value ($000) $119 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 9,205 Value ($000) $169 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,005 Value ($000) $184 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 9,065 Value ($000) $190 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 4,335 Value ($000) $102 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 613 Value ($000) $15 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 819 Value ($000) $22 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 177 Value ($000) $5 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 25,380 Value ($000) $768 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 140,999 Value ($000) $4,055 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 142,009 Value ($000) $4,049 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 137,140 Value ($000) $4,146 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 107,460 Value ($000) $3,132 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 105,698 Value ($000) $4,131 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 105,533 Value ($000) $3,993 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 103,368 Value ($000) $3,464 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 103,328 Value ($000) $3,240 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 75,993 Value ($000) $2,169 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,110 Value ($000) $608 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 17,680 Value ($000) $568 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 104,965 Value ($000) $3,742 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 107,330 Value ($000) $4,173 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 127,085 Value ($000) $4,978 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 129,277 Value ($000) $4,878 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 140,057 Value ($000) $5,819 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 142,082 Value ($000) $6,043 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 146,170 Value ($000) $5,936 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 151,677 Value ($000) $6,554 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 140,150 Value ($000) $5,490 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 138,050 Value ($000) $4,750 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 124,100 Value ($000) $4,043 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 107,240 Value ($000) $3,809 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 103,230 Value ($000) $3,370 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 97,421 Value ($000) $3,272 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 88,400 Value ($000) $3,115 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 84,345 Value ($000) $2,982 Avg Close $11.78 Range $11.32 - $12.26