AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,972 Value ($000) $248 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 9,930 Value ($000) $280 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,892 Value ($000) $286 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 12,268 Value ($000) $347 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 11,029 Value ($000) $251 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 10,985 Value ($000) $242 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,972	$248	$25.29	$24.01 - $27.86
Q3 2025	9,930	$280	$28.07	$25.57 - $29.47
Q2 2025	9,892	$286	$26.96	$24.33 - $28.43
Q1 2025	12,268	$347	$24.35	$20.72 - $27.68
Q4 2024	11,029	$251	$21.51	$20.15 - $23.00
Q3 2024	10,985	$242	$18.78	$17.14 - $21.11