AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,844 Value ($000) $518 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 20,844 Value ($000) $589 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 20,844 Value ($000) $603 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 20,529 Value ($000) $581 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 20,529 Value ($000) $467 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 20,529 Value ($000) $452 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 20,529 Value ($000) $392 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 20,529 Value ($000) $361 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 20,529 Value ($000) $344 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,441 Value ($000) $322 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 21,441 Value ($000) $342 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,761 Value ($000) $457 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,761 Value ($000) $437 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 23,789 Value ($000) $365 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 23,789 Value ($000) $499 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 23,789 Value ($000) $562 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,133 Value ($000) $618 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 25,133 Value ($000) $679 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 25,133 Value ($000) $723 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 25,133 Value ($000) $761 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 25,133 Value ($000) $723 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 25,133 Value ($000) $717 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 30,343 Value ($000) $917 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 30,643 Value ($000) $893 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 31,343 Value ($000) $1,225 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 31,343 Value ($000) $1,186 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 31,197 Value ($000) $1,045 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 31,197 Value ($000) $978 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 31,197 Value ($000) $890 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 32,092 Value ($000) $1,078 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 32,092 Value ($000) $1,030 Avg Close $14.53 Range $13.65 - $15.94
Q3 2017
Shares 32,092 Value ($000) $1,257 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 31,092 Value ($000) $1,173 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 31,092 Value ($000) $1,292 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 31,092 Value ($000) $1,322 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 31,422 Value ($000) $1,276 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 31,092 Value ($000) $1,343 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 31,422 Value ($000) $1,231 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 45,760 Value ($000) $1,575 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 40,707 Value ($000) $1,326 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 36,507 Value ($000) $1,297 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 35,512 Value ($000) $1,159 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 34,412 Value ($000) $1,156 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 33,792 Value ($000) $1,191 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 32,472 Value ($000) $1,148 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 30,167 Value ($000) $1,058 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 28,832 Value ($000) $1,014 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 28,307 Value ($000) $957 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 28,142 Value ($000) $996 Avg Close $11.40 Range $10.58 - $12.10