AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,000 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,000 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,038 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,000 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,000 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,150 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,422 Value ($000) $175 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,422 Value ($000) $239 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,422 Value ($000) $270 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,422 Value ($000) $281 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,150 Value ($000) $571 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,150 Value ($000) $609 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,150 Value ($000) $640 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,248 Value ($000) $611 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 21,237 Value ($000) $605 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 27,900 Value ($000) $843 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 43,333 Value ($000) $1,263 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 40,266 Value ($000) $1,574 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 44,775 Value ($000) $1,694 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 27,521 Value ($000) $922 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 27,530 Value ($000) $863 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 31,239 Value ($000) $892 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 41,604 Value ($000) $1,397 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 47,561 Value ($000) $1,527 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 43,055 Value ($000) $1,535 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 42,193 Value ($000) $1,640 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 39,787 Value ($000) $1,558 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 39,346 Value ($000) $1,485 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 40,415 Value ($000) $1,679 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 37,835 Value ($000) $1,614 Avg Close $15.46 Range $14.29 - $16.96