AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,050,310 Value ($000) $50,930 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 930,579 Value ($000) $26,280 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,205,407 Value ($000) $34,884 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 2,627,595 Value ($000) $74,308 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 839,586 Value ($000) $19,117 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,562,008 Value ($000) $34,364 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 2,530,924 Value ($000) $48,366 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 2,601,216 Value ($000) $45,781 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,102,384 Value ($000) $18,498 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 915,108 Value ($000) $13,745 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,657,666 Value ($000) $26,440 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 2,056,254 Value ($000) $39,583 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 368,202 Value ($000) $6,779 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,136,303 Value ($000) $17,431 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 313,409 Value ($000) $6,569 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 569,830 Value ($000) $13,465 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,230,348 Value ($000) $30,267 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 919,205 Value ($000) $24,828 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 801,920 Value ($000) $23,079 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 723,958 Value ($000) $21,914 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 702,334 Value ($000) $20,199 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 391,417 Value ($000) $11,159 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 329,406 Value ($000) $9,958 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 388,437 Value ($000) $11,323 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 861,334 Value ($000) $33,661 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,509,296 Value ($000) $57,112 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,592,295 Value ($000) $53,358 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,209,909 Value ($000) $37,943 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 550,733 Value ($000) $15,718 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 603,170 Value ($000) $20,254 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 937,779 Value ($000) $30,112 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 563,166 Value ($000) $20,077 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 389,305 Value ($000) $15,136 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 295,025 Value ($000) $11,556 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 362,931 Value ($000) $13,693 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 261,420 Value ($000) $10,862 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 198,914 Value ($000) $8,486 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 888,688 Value ($000) $36,196 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 379,107 Value ($000) $16,381 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 165,143 Value ($000) $6,469 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 938,739 Value ($000) $32,292 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 587,913 Value ($000) $19,148 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 341,287 Value ($000) $12,123 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 803,966 Value ($000) $26,266 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 469,883 Value ($000) $15,783 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 804,533 Value ($000) $28,352 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,906,609 Value ($000) $67,409 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 2,425,023 Value ($000) $85,046 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 4,926,986 Value ($000) $173,182 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 4,724,809 Value ($000) $159,887 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 4,779,257 Value ($000) $169,139 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 84,778 Value ($000) $3,111 Avg Close $10.79 Range $10.00 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,050,310	$50,930	$25.29	$24.01 - $27.86
Q3 2025	930,579	$26,280	$28.07	$25.57 - $29.47
Q2 2025	1,205,407	$34,884	$26.96	$24.33 - $28.43
Q1 2025	2,627,595	$74,308	$24.35	$20.72 - $27.68
Q4 2024	839,586	$19,117	$21.51	$20.15 - $23.00
Q3 2024	1,562,008	$34,364	$18.78	$17.14 - $21.11
Q2 2024	2,530,924	$48,366	$16.16	$14.84 - $17.81
Q1 2024	2,601,216	$45,781	$15.62	$14.79 - $16.63
Q4 2023	1,102,384	$18,498	$14.21	$12.73 - $15.63
Q3 2023	915,108	$13,745	$12.95	$11.88 - $14.10
Q2 2023	1,657,666	$26,440	$14.79	$12.90 - $17.37
Q1 2023	2,056,254	$39,583	$16.36	$15.45 - $18.45
Q4 2022	368,202	$6,779	$15.11	$12.21 - $16.49
Q3 2022	1,136,303	$17,431	$15.08	$12.73 - $17.52
Q2 2022	313,409	$6,569	$16.30	$14.26 - $17.63
Q1 2022	569,830	$13,465	$14.91	$13.81 - $16.76
Q4 2021	1,230,348	$30,267	$14.67	$13.07 - $16.17
Q3 2021	919,205	$24,828	$16.07	$15.56 - $16.58
Q2 2021	801,920	$23,079	$16.99	$16.05 - $19.14
Q1 2021	723,958	$21,914	$16.14	$15.40 - $17.05
Q4 2020	702,334	$20,199	$15.38	$14.22 - $17.21
Q3 2020	391,417	$11,159	$15.56	$14.62 - $16.21
Q2 2020	329,406	$9,958	$15.50	$13.71 - $17.11
Q1 2020	388,437	$11,323	$18.17	$13.12 - $19.69
Q4 2019	861,334	$33,661	$18.86	$17.79 - $19.62
Q3 2019	1,509,296	$57,112	$17.00	$15.30 - $18.81
Q2 2019	1,592,295	$53,358	$15.08	$14.30 - $15.96
Q1 2019	1,209,909	$37,943	$14.16	$12.90 - $14.74
Q4 2018	550,733	$15,718	$14.02	$12.22 - $15.49
Q3 2018	603,170	$20,254	$14.48	$13.47 - $15.32
Q2 2018	937,779	$30,112	$14.53	$13.65 - $15.94
Q1 2018	563,166	$20,077	$15.81	$14.80 - $16.89
Q4 2017	389,305	$15,136	$15.25	$13.75 - $16.61
Q3 2017	295,025	$11,556	$15.60	$14.58 - $16.48
Q2 2017	362,931	$13,693	$15.92	$15.29 - $16.79
Q1 2017	261,420	$10,862	$16.73	$16.17 - $17.16
Q4 2016	198,914	$8,486	$15.46	$14.29 - $16.96
Q3 2016	888,688	$36,196	$16.29	$15.41 - $16.94
Q2 2016	379,107	$16,381	$15.11	$14.48 - $16.66
Q1 2016	165,143	$6,469	$13.84	$12.60 - $15.00
Q4 2015	938,739	$32,292	$12.43	$11.70 - $12.97
Q3 2015	587,913	$19,148	$12.27	$11.26 - $12.85
Q2 2015	341,287	$12,123	$12.21	$11.41 - $13.03
Q1 2015	803,966	$26,266	$11.79	$11.37 - $12.30
Q4 2014	469,883	$15,783	$11.81	$11.04 - $12.44
Q3 2014	804,533	$28,352	$11.90	$11.56 - $12.68
Q2 2014	1,906,609	$67,409	$11.78	$11.32 - $12.26
Q1 2014	2,425,023	$85,046	$10.85	$10.37 - $11.60
Q4 2013	4,926,986	$173,182	$11.17	$10.60 - $11.82
Q3 2013	4,724,809	$159,887	$10.96	$10.47 - $11.46
Q2 2013	4,779,257	$169,139	$11.40	$10.58 - $12.10
Q1 2013	84,778	$3,111	$10.79	$10.00 - $11.26