AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,560 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 17,252 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 17,292 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 18,396 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 18,481 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 18,787 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 18,787 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 18,787 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 18,787 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 26,198 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 22,877 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 19,986 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 16,670 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 18,210 Value ($000) $280 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 18,710 Value ($000) $392 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 20,656 Value ($000) $488 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 25,207 Value ($000) $620 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 25,907 Value ($000) $700 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 27,339 Value ($000) $787 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 26,864 Value ($000) $866 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 29,153 Value ($000) $838 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 57,904 Value ($000) $1,651 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 57,985 Value ($000) $1,753 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 68,176 Value ($000) $1,987 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 65,440 Value ($000) $2,557 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 64,857 Value ($000) $2,454 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 62,460 Value ($000) $2,093 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 61,242 Value ($000) $1,921 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 61,535 Value ($000) $1,756 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 62,353 Value ($000) $2,094 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 62,489 Value ($000) $2,007 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 56,043 Value ($000) $1,998 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 55,941 Value ($000) $2,175 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 55,963 Value ($000) $2,192 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 54,576 Value ($000) $2,059 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 54,410 Value ($000) $2,261 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 55,312 Value ($000) $2,352 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 55,754 Value ($000) $2,264 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 55,803 Value ($000) $2,411 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 57,838 Value ($000) $2,266 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 59,106 Value ($000) $2,034 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 58,113 Value ($000) $1,893 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 51,846 Value ($000) $1,842 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 51,876 Value ($000) $1,694 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 51,757 Value ($000) $1,739 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 51,639 Value ($000) $1,820 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 51,626 Value ($000) $1,825 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 49,357 Value ($000) $1,731 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 46,533 Value ($000) $1,636 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 46,332 Value ($000) $1,567 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 45,782 Value ($000) $1,621 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,560	$0	$25.29	$24.01 - $27.86
Q3 2025	17,252	$0	$28.07	$25.57 - $29.47
Q2 2025	17,292	$1	$26.96	$24.33 - $28.43
Q1 2025	18,396	$1	$24.35	$20.72 - $27.68
Q4 2024	18,481	$0	$21.51	$20.15 - $23.00
Q3 2024	18,787	$0	$18.78	$17.14 - $21.11
Q2 2024	18,787	$0	$16.16	$14.84 - $17.81
Q1 2024	18,787	$0	$15.62	$14.79 - $16.63
Q4 2023	18,787	$0	$14.21	$12.73 - $15.63
Q3 2023	26,198	$0	$12.95	$11.88 - $14.10
Q2 2023	22,877	$0	$14.79	$12.90 - $17.37
Q1 2023	19,986	$0	$16.36	$15.45 - $18.45
Q4 2022	16,670	$0	$15.11	$12.21 - $16.49
Q3 2022	18,210	$280	$15.08	$12.73 - $17.52
Q2 2022	18,710	$392	$16.30	$14.26 - $17.63
Q1 2022	20,656	$488	$14.91	$13.81 - $16.76
Q4 2021	25,207	$620	$14.67	$13.07 - $16.17
Q3 2021	25,907	$700	$16.07	$15.56 - $16.58
Q2 2021	27,339	$787	$16.99	$16.05 - $19.14
Q1 2021	26,864	$866	$16.14	$15.40 - $17.05
Q4 2020	29,153	$838	$15.38	$14.22 - $17.21
Q3 2020	57,904	$1,651	$15.56	$14.62 - $16.21
Q2 2020	57,985	$1,753	$15.50	$13.71 - $17.11
Q1 2020	68,176	$1,987	$18.17	$13.12 - $19.69
Q4 2019	65,440	$2,557	$18.86	$17.79 - $19.62
Q3 2019	64,857	$2,454	$17.00	$15.30 - $18.81
Q2 2019	62,460	$2,093	$15.08	$14.30 - $15.96
Q1 2019	61,242	$1,921	$14.16	$12.90 - $14.74
Q4 2018	61,535	$1,756	$14.02	$12.22 - $15.49
Q3 2018	62,353	$2,094	$14.48	$13.47 - $15.32
Q2 2018	62,489	$2,007	$14.53	$13.65 - $15.94
Q1 2018	56,043	$1,998	$15.81	$14.80 - $16.89
Q4 2017	55,941	$2,175	$15.25	$13.75 - $16.61
Q3 2017	55,963	$2,192	$15.60	$14.58 - $16.48
Q2 2017	54,576	$2,059	$15.92	$15.29 - $16.79
Q1 2017	54,410	$2,261	$16.73	$16.17 - $17.16
Q4 2016	55,312	$2,352	$15.46	$14.29 - $16.96
Q3 2016	55,754	$2,264	$16.29	$15.41 - $16.94
Q2 2016	55,803	$2,411	$15.11	$14.48 - $16.66
Q1 2016	57,838	$2,266	$13.84	$12.60 - $15.00
Q4 2015	59,106	$2,034	$12.43	$11.70 - $12.97
Q3 2015	58,113	$1,893	$12.27	$11.26 - $12.85
Q2 2015	51,846	$1,842	$12.21	$11.41 - $13.03
Q1 2015	51,876	$1,694	$11.79	$11.37 - $12.30
Q4 2014	51,757	$1,739	$11.81	$11.04 - $12.44
Q3 2014	51,639	$1,820	$11.90	$11.56 - $12.68
Q2 2014	51,626	$1,825	$11.78	$11.32 - $12.26
Q1 2014	49,357	$1,731	$10.85	$10.37 - $11.60
Q4 2013	46,533	$1,636	$11.17	$10.60 - $11.82
Q3 2013	46,332	$1,567	$10.96	$10.47 - $11.46
Q2 2013	45,782	$1,621	$11.40	$10.58 - $12.10