AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,560 Value ($000) $1,258 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 44,920 Value ($000) $1,300 Avg Close $26.96 Range $24.33 - $28.43

Q3 2023

Shares 116,610 Value ($000) $1,751 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 205,730 Value ($000) $3,281 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 297,530 Value ($000) $5,727 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 284,780 Value ($000) $5,243 Avg Close $15.11 Range $12.21 - $16.49

Q2 2022

Shares 336,860 Value ($000) $7,060 Avg Close $16.30 Range $14.26 - $17.63

Q1 2020

Shares 209,330 Value ($000) $6,102 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 417,390 Value ($000) $16,312 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 334,410 Value ($000) $12,654 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 439,080 Value ($000) $14,714 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 297,360 Value ($000) $9,325 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 430,850 Value ($000) $12,296 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 431,670 Value ($000) $14,495 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 431,630 Value ($000) $13,860 Avg Close $14.53 Range $13.65 - $15.94

Q2 2017

Shares 425,280 Value ($000) $16,045 Avg Close $15.92 Range $15.29 - $16.79

Q4 2016

Shares 380,780 Value ($000) $16,195 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 533,960 Value ($000) $21,683 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 592,600 Value ($000) $25,607 Avg Close $15.11 Range $14.48 - $16.66

Q1 2014

Shares 34,274 Value ($000) $1,202 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 262,381 Value ($000) $9,225 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 262,381 Value ($000) $8,873 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 279,821 Value ($000) $9,906 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,560	$1,258	$28.07	$25.57 - $29.47
Q2 2025	44,920	$1,300	$26.96	$24.33 - $28.43
Q3 2023	116,610	$1,751	$12.95	$11.88 - $14.10
Q2 2023	205,730	$3,281	$14.79	$12.90 - $17.37
Q1 2023	297,530	$5,727	$16.36	$15.45 - $18.45
Q4 2022	284,780	$5,243	$15.11	$12.21 - $16.49
Q2 2022	336,860	$7,060	$16.30	$14.26 - $17.63
Q1 2020	209,330	$6,102	$18.17	$13.12 - $19.69
Q4 2019	417,390	$16,312	$18.86	$17.79 - $19.62
Q3 2019	334,410	$12,654	$17.00	$15.30 - $18.81
Q2 2019	439,080	$14,714	$15.08	$14.30 - $15.96
Q1 2019	297,360	$9,325	$14.16	$12.90 - $14.74
Q4 2018	430,850	$12,296	$14.02	$12.22 - $15.49
Q3 2018	431,670	$14,495	$14.48	$13.47 - $15.32
Q2 2018	431,630	$13,860	$14.53	$13.65 - $15.94
Q2 2017	425,280	$16,045	$15.92	$15.29 - $16.79
Q4 2016	380,780	$16,195	$15.46	$14.29 - $16.96
Q3 2016	533,960	$21,683	$16.29	$15.41 - $16.94
Q2 2016	592,600	$25,607	$15.11	$14.48 - $16.66
Q1 2014	34,274	$1,202	$10.85	$10.37 - $11.60
Q4 2013	262,381	$9,225	$11.17	$10.60 - $11.82
Q3 2013	262,381	$8,873	$10.96	$10.47 - $11.46
Q2 2013	279,821	$9,906	$11.40	$10.58 - $12.10