AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,485 Value ($000) $13,103 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 487,033 Value ($000) $13,754 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 475,707 Value ($000) $13,767 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 469,932 Value ($000) $13,290 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 481,914 Value ($000) $10,973 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 287,498 Value ($000) $6,325 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 316,682 Value ($000) $6,052 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 313,381 Value ($000) $5,516 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 261,477 Value ($000) $4,388 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 239,138 Value ($000) $3,592 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 241,781 Value ($000) $3,856 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 280,052 Value ($000) $5,391 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 272,685 Value ($000) $5,020 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 267,353 Value ($000) $4,101 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 241,547 Value ($000) $5,063 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 203,369 Value ($000) $4,806 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 195,564 Value ($000) $4,811 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 515,828 Value ($000) $13,933 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 511,171 Value ($000) $14,711 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 543,583 Value ($000) $16,454 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 587,578 Value ($000) $16,899 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 584,645 Value ($000) $16,668 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 506,357 Value ($000) $15,307 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 489,759 Value ($000) $14,276 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 467,137 Value ($000) $18,256 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 455,165 Value ($000) $17,223 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 479,636 Value ($000) $16,073 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 460,434 Value ($000) $14,439 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 422,286 Value ($000) $12,052 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 370,676 Value ($000) $12,447 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 263,127 Value ($000) $8,449 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 101,744 Value ($000) $3,627 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 100,519 Value ($000) $3,908 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 92,139 Value ($000) $3,609 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 97,955 Value ($000) $3,696 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 58,841 Value ($000) $2,445 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 59,503 Value ($000) $2,531 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 56,106 Value ($000) $2,278 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 52,736 Value ($000) $2,279 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 51,705 Value ($000) $2,025 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 53,240 Value ($000) $1,832 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 49,748 Value ($000) $1,621 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 13,233 Value ($000) $470 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 12,063 Value ($000) $394 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 12,192 Value ($000) $410 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 12,567 Value ($000) $443 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 28,401 Value ($000) $1,004 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 43,087 Value ($000) $1,511 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 43,891 Value ($000) $1,543 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 46,702 Value ($000) $1,579 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 45,259 Value ($000) $1,602 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,485	$13,103	$25.29	$24.01 - $27.86
Q3 2025	487,033	$13,754	$28.07	$25.57 - $29.47
Q2 2025	475,707	$13,767	$26.96	$24.33 - $28.43
Q1 2025	469,932	$13,290	$24.35	$20.72 - $27.68
Q4 2024	481,914	$10,973	$21.51	$20.15 - $23.00
Q3 2024	287,498	$6,325	$18.78	$17.14 - $21.11
Q2 2024	316,682	$6,052	$16.16	$14.84 - $17.81
Q1 2024	313,381	$5,516	$15.62	$14.79 - $16.63
Q4 2023	261,477	$4,388	$14.21	$12.73 - $15.63
Q3 2023	239,138	$3,592	$12.95	$11.88 - $14.10
Q2 2023	241,781	$3,856	$14.79	$12.90 - $17.37
Q1 2023	280,052	$5,391	$16.36	$15.45 - $18.45
Q4 2022	272,685	$5,020	$15.11	$12.21 - $16.49
Q3 2022	267,353	$4,101	$15.08	$12.73 - $17.52
Q2 2022	241,547	$5,063	$16.30	$14.26 - $17.63
Q1 2022	203,369	$4,806	$14.91	$13.81 - $16.76
Q4 2021	195,564	$4,811	$14.67	$13.07 - $16.17
Q3 2021	515,828	$13,933	$16.07	$15.56 - $16.58
Q2 2021	511,171	$14,711	$16.99	$16.05 - $19.14
Q1 2021	543,583	$16,454	$16.14	$15.40 - $17.05
Q4 2020	587,578	$16,899	$15.38	$14.22 - $17.21
Q3 2020	584,645	$16,668	$15.56	$14.62 - $16.21
Q2 2020	506,357	$15,307	$15.50	$13.71 - $17.11
Q1 2020	489,759	$14,276	$18.17	$13.12 - $19.69
Q4 2019	467,137	$18,256	$18.86	$17.79 - $19.62
Q3 2019	455,165	$17,223	$17.00	$15.30 - $18.81
Q2 2019	479,636	$16,073	$15.08	$14.30 - $15.96
Q1 2019	460,434	$14,439	$14.16	$12.90 - $14.74
Q4 2018	422,286	$12,052	$14.02	$12.22 - $15.49
Q3 2018	370,676	$12,447	$14.48	$13.47 - $15.32
Q2 2018	263,127	$8,449	$14.53	$13.65 - $15.94
Q1 2018	101,744	$3,627	$15.81	$14.80 - $16.89
Q4 2017	100,519	$3,908	$15.25	$13.75 - $16.61
Q3 2017	92,139	$3,609	$15.60	$14.58 - $16.48
Q2 2017	97,955	$3,696	$15.92	$15.29 - $16.79
Q1 2017	58,841	$2,445	$16.73	$16.17 - $17.16
Q4 2016	59,503	$2,531	$15.46	$14.29 - $16.96
Q3 2016	56,106	$2,278	$16.29	$15.41 - $16.94
Q2 2016	52,736	$2,279	$15.11	$14.48 - $16.66
Q1 2016	51,705	$2,025	$13.84	$12.60 - $15.00
Q4 2015	53,240	$1,832	$12.43	$11.70 - $12.97
Q3 2015	49,748	$1,621	$12.27	$11.26 - $12.85
Q2 2015	13,233	$470	$12.21	$11.41 - $13.03
Q1 2015	12,063	$394	$11.79	$11.37 - $12.30
Q4 2014	12,192	$410	$11.81	$11.04 - $12.44
Q3 2014	12,567	$443	$11.90	$11.56 - $12.68
Q2 2014	28,401	$1,004	$11.78	$11.32 - $12.26
Q1 2014	43,087	$1,511	$10.85	$10.37 - $11.60
Q4 2013	43,891	$1,543	$11.17	$10.60 - $11.82
Q3 2013	46,702	$1,579	$10.96	$10.47 - $11.46
Q2 2013	45,259	$1,602	$11.40	$10.58 - $12.10