AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,328 Value ($000) $211 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,328 Value ($000) $222 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,855 Value ($000) $226 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,855 Value ($000) $224 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,566 Value ($000) $259 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,150 Value ($000) $238 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,659 Value ($000) $338 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,743 Value ($000) $368 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,387 Value ($000) $383 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,246 Value ($000) $384 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 11,983 Value ($000) $342 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,489 Value ($000) $352 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,839 Value ($000) $348 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 20,462 Value ($000) $729 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 28,819 Value ($000) $1,120 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 28,312 Value ($000) $1,109 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 27,839 Value ($000) $1,050 Avg Close $15.92 Range $15.29 - $16.79