AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,323 Value ($000) $3 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 129,750 Value ($000) $4 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 131,805 Value ($000) $4 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 136,441 Value ($000) $4 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 178,290 Value ($000) $4 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 196,796 Value ($000) $4 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 175,013 Value ($000) $3 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 177,741 Value ($000) $3 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 179,676 Value ($000) $3 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 196,444 Value ($000) $3 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 200,144 Value ($000) $3 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 201,454 Value ($000) $4 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 199,215 Value ($000) $4 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 192,092 Value ($000) $2,947 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 197,262 Value ($000) $4,135 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 219,027 Value ($000) $5,176 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 217,448 Value ($000) $5,349 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 254,615 Value ($000) $6,877 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 274,573 Value ($000) $7,902 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 275,914 Value ($000) $8,352 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 288,441 Value ($000) $8,296 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 263,128 Value ($000) $7,502 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 299,562 Value ($000) $9,056 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 359,904 Value ($000) $10,491 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 318,439 Value ($000) $12,445 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 321,924 Value ($000) $12,182 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 316,289 Value ($000) $10,599 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 322,281 Value ($000) $10,107 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 334,255 Value ($000) $9,540 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 365,510 Value ($000) $12,274 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 552,339 Value ($000) $17,736 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 423,804 Value ($000) $15,109 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 433,005 Value ($000) $16,835 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 462,135 Value ($000) $18,102 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 460,224 Value ($000) $17,364 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 449,919 Value ($000) $18,694 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 448,621 Value ($000) $19,080 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 469,219 Value ($000) $19,055 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 453,591 Value ($000) $19,600 Avg Close $15.11 Range $14.48 - $16.66