AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 20,500 Value ($000) $668 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 20,500 Value ($000) $728 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 20,500 Value ($000) $669 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 20,500 Value ($000) $689 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 20,500 Value ($000) $722 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 20,500 Value ($000) $725 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 20,500 Value ($000) $719 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 20,500 Value ($000) $721 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 20,500 Value ($000) $693 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 20,500 Value ($000) $726 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	20,500	$668	$12.27	$11.26 - $12.85
Q2 2015	20,500	$728	$12.21	$11.41 - $13.03
Q1 2015	20,500	$669	$11.79	$11.37 - $12.30
Q4 2014	20,500	$689	$11.81	$11.04 - $12.44
Q3 2014	20,500	$722	$11.90	$11.56 - $12.68
Q2 2014	20,500	$725	$11.78	$11.32 - $12.26
Q1 2014	20,500	$719	$10.85	$10.37 - $11.60
Q4 2013	20,500	$721	$11.17	$10.60 - $11.82
Q3 2013	20,500	$693	$10.96	$10.47 - $11.46
Q2 2013	20,500	$726	$11.40	$10.58 - $12.10