AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 152,092 Value ($000) $6,176 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 257,134 Value ($000) $11,111 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 379,491 Value ($000) $14,865 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 448,961 Value ($000) $15,449 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 364,201 Value ($000) $11,866 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 175,000 Value ($000) $6,216 Avg Close $12.21 Range $11.41 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	152,092	$6,176	$16.29	$15.41 - $16.94
Q2 2016	257,134	$11,111	$15.11	$14.48 - $16.66
Q1 2016	379,491	$14,865	$13.84	$12.60 - $15.00
Q4 2015	448,961	$15,449	$12.43	$11.70 - $12.97
Q3 2015	364,201	$11,866	$12.27	$11.26 - $12.85
Q2 2015	175,000	$6,216	$12.21	$11.41 - $13.03