AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 391 Value ($000) $11 Avg Close $26.96 Range $24.33 - $28.43
Q4 2024
Shares 42 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q4 2022
Shares 1,192 Value ($000) $22 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,192 Value ($000) $18 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,192 Value ($000) $25 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,192 Value ($000) $28 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,192 Value ($000) $29 Avg Close $14.67 Range $13.07 - $16.17
Q1 2021
Shares 2,127 Value ($000) $64 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 178 Value ($000) $5 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 553 Value ($000) $16 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 690 Value ($000) $21 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 690 Value ($000) $20 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 375 Value ($000) $15 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 375 Value ($000) $14 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 375 Value ($000) $13 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 509 Value ($000) $16 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 509 Value ($000) $15 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,233 Value ($000) $41 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,300 Value ($000) $74 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,366 Value ($000) $49 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,499 Value ($000) $58 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,499 Value ($000) $59 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,574 Value ($000) $59 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,666 Value ($000) $69 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,666 Value ($000) $71 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,043 Value ($000) $83 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,666 Value ($000) $72 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,673 Value ($000) $66 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,291 Value ($000) $44 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,291 Value ($000) $42 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,480 Value ($000) $88 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,456 Value ($000) $80 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,506 Value ($000) $85 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 7,108 Value ($000) $250 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 5,791 Value ($000) $205 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 16,337 Value ($000) $573 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 16,799 Value ($000) $591 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 16,734 Value ($000) $566 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 16,734 Value ($000) $592 Avg Close $11.40 Range $10.58 - $12.10