AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,501 Value ($000) $261 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,736 Value ($000) $303 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,737 Value ($000) $311 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,936 Value ($000) $309 Avg Close $24.35 Range $20.72 - $27.68
Q3 2023
Shares 184,967 Value ($000) $2,778 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 190,365 Value ($000) $3,036 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 158,161 Value ($000) $3,045 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 169,083 Value ($000) $3,113 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 173,921 Value ($000) $2,668 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 171,044 Value ($000) $3,585 Avg Close $16.30 Range $14.26 - $17.63
Q4 2021
Shares 107,464 Value ($000) $2,644 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 104,881 Value ($000) $2,833 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 29,498 Value ($000) $849 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 17,716 Value ($000) $537 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 219,270 Value ($000) $6,307 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 224,235 Value ($000) $6,393 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 307,841 Value ($000) $9,306 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 311,006 Value ($000) $9,066 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 441,979 Value ($000) $17,272 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 519,381 Value ($000) $19,654 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 541,493 Value ($000) $18,145 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 633,549 Value ($000) $19,868 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 635,851 Value ($000) $18,147 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 651,630 Value ($000) $21,881 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 681,529 Value ($000) $21,884 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 669,071 Value ($000) $23,852 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 658,466 Value ($000) $25,602 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 553,915 Value ($000) $21,697 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 541,761 Value ($000) $20,440 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 527,614 Value ($000) $21,923 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 512,789 Value ($000) $21,809 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 511,364 Value ($000) $20,767 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 516,263 Value ($000) $22,307 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 507,137 Value ($000) $19,865 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 582,296 Value ($000) $20,037 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 586,854 Value ($000) $19,120 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 577,901 Value ($000) $20,527 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 575,659 Value ($000) $18,796 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 505,661 Value ($000) $16,985 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 499,841 Value ($000) $17,614 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 458,739 Value ($000) $16,221 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 447,482 Value ($000) $15,693 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 274,373 Value ($000) $9,647 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 43,762 Value ($000) $1,480 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 52,586 Value ($000) $1,862 Avg Close $11.40 Range $10.58 - $12.10