AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,333 Value ($000) $431 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,003 Value ($000) $508 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 18,018 Value ($000) $521 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 18,215 Value ($000) $515 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,490 Value ($000) $444 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 22,138 Value ($000) $487 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 20,617 Value ($000) $394 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 21,642 Value ($000) $381 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 23,342 Value ($000) $392 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 23,742 Value ($000) $357 Avg Close $12.95 Range $11.88 - $14.10