AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 28,095 Value ($000) $809 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 28,245 Value ($000) $855 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 33,780 Value ($000) $972 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 40,227 Value ($000) $1,147 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 42,204 Value ($000) $1,276 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 40,504 Value ($000) $1,181 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 42,516 Value ($000) $1,662 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 38,578 Value ($000) $1,460 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 43,832 Value ($000) $1,469 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 36,895 Value ($000) $1,157 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 35,875 Value ($000) $1,024 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 35,825 Value ($000) $1,203 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 37,728 Value ($000) $1,211 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 35,812 Value ($000) $1,277 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 40,545 Value ($000) $1,576 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 41,045 Value ($000) $1,608 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 40,545 Value ($000) $1,530 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 41,447 Value ($000) $1,722 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 51,997 Value ($000) $2,211 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 54,347 Value ($000) $2,207 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 54,457 Value ($000) $2,353 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 55,172 Value ($000) $2,161 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 57,682 Value ($000) $1,985 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 63,682 Value ($000) $2,075 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 65,125 Value ($000) $2,313 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 64,626 Value ($000) $2,110 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 64,651 Value ($000) $2,172 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 64,651 Value ($000) $2,278 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 67,341 Value ($000) $2,381 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 67,341 Value ($000) $2,362 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 67,921 Value ($000) $2,388 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 71,321 Value ($000) $2,412 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 249,626 Value ($000) $8,837 Avg Close $11.40 Range $10.58 - $12.10