AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,521 Value ($000) $261 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,491 Value ($000) $296 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,464 Value ($000) $303 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,107 Value ($000) $286 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,311 Value ($000) $280 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,010 Value ($000) $264 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,130 Value ($000) $232 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,062 Value ($000) $212 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,996 Value ($000) $235 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,925 Value ($000) $209 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,764 Value ($000) $204 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,908 Value ($000) $248 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,823 Value ($000) $236 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 71,204 Value ($000) $1,092 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,956 Value ($000) $251 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,909 Value ($000) $281 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,838 Value ($000) $291 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,056 Value ($000) $272 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,893 Value ($000) $371 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,559 Value ($000) $380 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,398 Value ($000) $328 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 20,418 Value ($000) $582 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 20,555 Value ($000) $621 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 20,998 Value ($000) $612 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 31,684 Value ($000) $1,238 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 31,533 Value ($000) $1,193 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 33,247 Value ($000) $1,114 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 24,355 Value ($000) $764 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 24,156 Value ($000) $689 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 23,856 Value ($000) $3,594 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 22,125 Value ($000) $710 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 24,501 Value ($000) $873 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 25,288 Value ($000) $983 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 21,298 Value ($000) $834 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 21,119 Value ($000) $797 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 19,716 Value ($000) $819 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 22,232 Value ($000) $946 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 82,582 Value ($000) $3,354 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 23,923 Value ($000) $1,034 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 79,417 Value ($000) $2,733 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 22,758 Value ($000) $782 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 22,134 Value ($000) $723 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 22,357 Value ($000) $796 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 23,718 Value ($000) $775 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 24,121 Value ($000) $806 Avg Close $11.81 Range $11.04 - $12.44