AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,772 Value ($000) $7,297 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 324,514 Value ($000) $9,164 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 367,544 Value ($000) $10,637 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 372,765 Value ($000) $10,542 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 414,017 Value ($000) $9,427 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 456,709 Value ($000) $10,048 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 514,176 Value ($000) $9,826 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 528,340 Value ($000) $9,299 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 577,831 Value ($000) $9,696 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 534,757 Value ($000) $8,032 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 486,891 Value ($000) $7,766 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 560,443 Value ($000) $10,789 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 526,837 Value ($000) $9,699 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 431,575 Value ($000) $6,620 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 449,074 Value ($000) $9,413 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 290,715 Value ($000) $6,870 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 279,184 Value ($000) $6,868 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 306,902 Value ($000) $8,289 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 323,514 Value ($000) $9,311 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 258,645 Value ($000) $7,829 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 206,375 Value ($000) $5,935 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 262,027 Value ($000) $7,470 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 250,813 Value ($000) $7,582 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 180,473 Value ($000) $5,264 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 173,144 Value ($000) $6,766 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 167,189 Value ($000) $6,326 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 155,539 Value ($000) $5,212 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 144,747 Value ($000) $4,539 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 123,450 Value ($000) $3,523 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 142,628 Value ($000) $4,789 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 148,067 Value ($000) $4,754 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 154,074 Value ($000) $5,492,734 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 153,288 Value ($000) $5,959,832 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 122,367 Value ($000) $4,795 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 115,522 Value ($000) $4,362 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 109,714 Value ($000) $4,559 Avg Close $16.73 Range $16.17 - $17.16