AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,408,426 Value ($000) $557 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 22,900,662 Value ($000) $647 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 23,938,216 Value ($000) $693 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 25,927,394 Value ($000) $733 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 27,460,092 Value ($000) $625 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 29,267,330 Value ($000) $644 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 30,092,610 Value ($000) $575 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 29,777,030 Value ($000) $524 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 29,443,243 Value ($000) $494 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 28,645,543 Value ($000) $430 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 28,842,643 Value ($000) $460 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,448,343 Value ($000) $567 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 27,258,541 Value ($000) $502 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 25,622,553 Value ($000) $393,050 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 24,774,440 Value ($000) $519,272 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 23,553,975 Value ($000) $556,580 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,620,305 Value ($000) $581,059 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,241,834 Value ($000) $573,741 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,962,589 Value ($000) $632,083 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 22,816,281 Value ($000) $690,648 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,124,687 Value ($000) $751,345 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,161,682 Value ($000) $774,379 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 27,901,266 Value ($000) $843,455 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 24,294,790 Value ($000) $708,193 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 20,273,764 Value ($000) $792,298 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 20,741,600 Value ($000) $784,862 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 20,991,388 Value ($000) $703,421 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 19,835,834 Value ($000) $622,051 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 18,880,488 Value ($000) $538,849 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 19,672,402 Value ($000) $660,599 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 20,541,429 Value ($000) $659,585 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,932,616 Value ($000) $710,597 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,949,223 Value ($000) $775,625 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 20,568,848 Value ($000) $805,681 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 20,653,299 Value ($000) $779,248 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 21,627,683 Value ($000) $898,630 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 22,951,974 Value ($000) $976,147 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 24,545,062 Value ($000) $996,774 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 24,402,855 Value ($000) $1,054,447 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 24,769,097 Value ($000) $970,205 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 25,018,574 Value ($000) $860,889 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 27,628,281 Value ($000) $900,129 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 18,278,870 Value ($000) $649,265 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 18,850,737 Value ($000) $615,476 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 18,853,737 Value ($000) $633,297 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 19,400,329 Value ($000) $683,667 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 19,630,989 Value ($000) $694,151 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 16,337,077 Value ($000) $572,941 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 826,280 Value ($000) $29,052 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 796,580 Value ($000) $26,940 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 798,900 Value ($000) $28,281 Avg Close $11.40 Range $10.58 - $12.10