AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,559 Value ($000) $5 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 195,361 Value ($000) $6 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 207,063 Value ($000) $6 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 203,386 Value ($000) $6 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 220,334 Value ($000) $5 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 236,009 Value ($000) $5 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 236,607 Value ($000) $5 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 250,975 Value ($000) $4 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 288,058 Value ($000) $5 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 320,160 Value ($000) $5 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 362,550 Value ($000) $6 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 361,278 Value ($000) $7 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 362,270 Value ($000) $7 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 398,513 Value ($000) $6,113 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 345,654 Value ($000) $7,244 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 341,292 Value ($000) $8,067 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 347,489 Value ($000) $8,547 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 539,121 Value ($000) $14,563 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 618,902 Value ($000) $17,812 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 671,976 Value ($000) $20,341 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 758,589 Value ($000) $21,818 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 716,320 Value ($000) $20,422 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 693,318 Value ($000) $20,959 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 665,836 Value ($000) $19,409 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 584,816 Value ($000) $22,855 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 587,888 Value ($000) $22,245 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 583,736 Value ($000) $19,561 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 544,694 Value ($000) $17,081 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 424,966 Value ($000) $12,129 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 438,929 Value ($000) $14,740 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 432,142 Value ($000) $13,876 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 417,969 Value ($000) $14,900,595 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 406,733 Value ($000) $15,813,780 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 393,193 Value ($000) $15,401,370 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 398,521 Value ($000) $15,036,197 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 382,969 Value ($000) $15,912,362 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 374,075 Value ($000) $15,909,410 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 373,750 Value ($000) $15,177,988 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 366,900 Value ($000) $15,853,749 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 364,308 Value ($000) $14,269,944 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 344,874 Value ($000) $11,867,114 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 257,093 Value ($000) $8,376,090 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 248,977 Value ($000) $8,843,663 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 258,678 Value ($000) $8,445,837 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 263,053 Value ($000) $8,835,951 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 268,999 Value ($000) $9,479,525 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 273,622 Value ($000) $9,675,274 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 321,800 Value ($000) $11,285,526 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 335,555 Value ($000) $11,798,113 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 352,003 Value ($000) $11,904,742 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 364,103 Value ($000) $12,889,246 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,559	$5	$25.29	$24.01 - $27.86
Q3 2025	195,361	$6	$28.07	$25.57 - $29.47
Q2 2025	207,063	$6	$26.96	$24.33 - $28.43
Q1 2025	203,386	$6	$24.35	$20.72 - $27.68
Q4 2024	220,334	$5	$21.51	$20.15 - $23.00
Q3 2024	236,009	$5	$18.78	$17.14 - $21.11
Q2 2024	236,607	$5	$16.16	$14.84 - $17.81
Q1 2024	250,975	$4	$15.62	$14.79 - $16.63
Q4 2023	288,058	$5	$14.21	$12.73 - $15.63
Q3 2023	320,160	$5	$12.95	$11.88 - $14.10
Q2 2023	362,550	$6	$14.79	$12.90 - $17.37
Q1 2023	361,278	$7	$16.36	$15.45 - $18.45
Q4 2022	362,270	$7	$15.11	$12.21 - $16.49
Q3 2022	398,513	$6,113	$15.08	$12.73 - $17.52
Q2 2022	345,654	$7,244	$16.30	$14.26 - $17.63
Q1 2022	341,292	$8,067	$14.91	$13.81 - $16.76
Q4 2021	347,489	$8,547	$14.67	$13.07 - $16.17
Q3 2021	539,121	$14,563	$16.07	$15.56 - $16.58
Q2 2021	618,902	$17,812	$16.99	$16.05 - $19.14
Q1 2021	671,976	$20,341	$16.14	$15.40 - $17.05
Q4 2020	758,589	$21,818	$15.38	$14.22 - $17.21
Q3 2020	716,320	$20,422	$15.56	$14.62 - $16.21
Q2 2020	693,318	$20,959	$15.50	$13.71 - $17.11
Q1 2020	665,836	$19,409	$18.17	$13.12 - $19.69
Q4 2019	584,816	$22,855	$18.86	$17.79 - $19.62
Q3 2019	587,888	$22,245	$17.00	$15.30 - $18.81
Q2 2019	583,736	$19,561	$15.08	$14.30 - $15.96
Q1 2019	544,694	$17,081	$14.16	$12.90 - $14.74
Q4 2018	424,966	$12,129	$14.02	$12.22 - $15.49
Q3 2018	438,929	$14,740	$14.48	$13.47 - $15.32
Q2 2018	432,142	$13,876	$14.53	$13.65 - $15.94
Q1 2018	417,969	$14,900,595	$15.81	$14.80 - $16.89
Q4 2017	406,733	$15,813,780	$15.25	$13.75 - $16.61
Q3 2017	393,193	$15,401,370	$15.60	$14.58 - $16.48
Q2 2017	398,521	$15,036,197	$15.92	$15.29 - $16.79
Q1 2017	382,969	$15,912,362	$16.73	$16.17 - $17.16
Q4 2016	374,075	$15,909,410	$15.46	$14.29 - $16.96
Q3 2016	373,750	$15,177,988	$16.29	$15.41 - $16.94
Q2 2016	366,900	$15,853,749	$15.11	$14.48 - $16.66
Q1 2016	364,308	$14,269,944	$13.84	$12.60 - $15.00
Q4 2015	344,874	$11,867,114	$12.43	$11.70 - $12.97
Q3 2015	257,093	$8,376,090	$12.27	$11.26 - $12.85
Q2 2015	248,977	$8,843,663	$12.21	$11.41 - $13.03
Q1 2015	258,678	$8,445,837	$11.79	$11.37 - $12.30
Q4 2014	263,053	$8,835,951	$11.81	$11.04 - $12.44
Q3 2014	268,999	$9,479,525	$11.90	$11.56 - $12.68
Q2 2014	273,622	$9,675,274	$11.78	$11.32 - $12.26
Q1 2014	321,800	$11,285,526	$10.85	$10.37 - $11.60
Q4 2013	335,555	$11,798,113	$11.17	$10.60 - $11.82
Q3 2013	352,003	$11,904,742	$10.96	$10.47 - $11.46
Q2 2013	364,103	$12,889,246	$11.40	$10.58 - $12.10