AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,901 Value ($000) $6,953 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 425,301 Value ($000) $12,011 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 425,301 Value ($000) $12,308 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 425,301 Value ($000) $12,028 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 435,796 Value ($000) $9,923 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 473,149 Value ($000) $10,409 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 488,749 Value ($000) $9,340 Avg Close $16.16 Range $14.84 - $17.81
Q2 2017
Shares 45,021 Value ($000) $1,699 Avg Close $15.92 Range $15.29 - $16.79
Q2 2014
Shares 56,400 Value ($000) $1,994 Avg Close $11.78 Range $11.32 - $12.26