AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,760 Value ($000) $1,377 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,359 Value ($000) $358 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 52,160 Value ($000) $1,483 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 54,160 Value ($000) $1,235 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 55,710 Value ($000) $1,226 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 55,710 Value ($000) $1,065 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 56,127 Value ($000) $988 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 39,301 Value ($000) $680 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 56,527 Value ($000) $841 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 60,627 Value ($000) $974 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 26,326 Value ($000) $507 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 69,199 Value ($000) $1,274 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 68,943 Value ($000) $1,082 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 69,066 Value ($000) $1,463 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 69,050 Value ($000) $1,632 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 66,227 Value ($000) $1,663 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 240,954 Value ($000) $6,534 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 69,565 Value ($000) $2,012 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 182,786 Value ($000) $5,559 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 215,750 Value ($000) $6,198 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 246,254 Value ($000) $7,002 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 261,785 Value ($000) $7,907 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 289,682 Value ($000) $783 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 219,354 Value ($000) $8,227 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 276,215 Value ($000) $10,301 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 262,936 Value ($000) $8,806 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 33,535 Value ($000) $1,051 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 34,526 Value ($000) $985 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 35,473 Value ($000) $1,191 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 35,773 Value ($000) $1,147 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 38,763 Value ($000) $1,382 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 37,463 Value ($000) $1,457 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 38,563 Value ($000) $1,511 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 39,592 Value ($000) $1,495 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 40,238 Value ($000) $1,672 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 39,121 Value ($000) $1,664 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 38,700 Value ($000) $1,572 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 40,942 Value ($000) $1,769 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 54,929 Value ($000) $2,152 Avg Close $13.84 Range $12.60 - $15.00