AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,351 Value ($000) $3 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 138,668 Value ($000) $4 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 125,689 Value ($000) $4 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 128,055 Value ($000) $4 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 327,074 Value ($000) $7 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 327,311 Value ($000) $7 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 330,902 Value ($000) $6 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 323,538 Value ($000) $6 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 187,935 Value ($000) $3 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 149,243 Value ($000) $2 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 172,964 Value ($000) $3 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 168,709 Value ($000) $3 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 188,654 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 185,307 Value ($000) $2,843 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 188,724 Value ($000) $3,956 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 203,335 Value ($000) $4,805 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 161,907 Value ($000) $3,983 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 140,684 Value ($000) $3,799 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 192,360 Value ($000) $5,536 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 198,018 Value ($000) $5,994 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 193,656 Value ($000) $5,570 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 172,595 Value ($000) $4,921 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 319,846 Value ($000) $9,668 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 172,611 Value ($000) $5,031 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 158,550 Value ($000) $6,195 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 154,119 Value ($000) $5,831 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 105,122 Value ($000) $3,523 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 108,335 Value ($000) $3,397 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 118,770 Value ($000) $3,390 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 89,618 Value ($000) $3,008 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 85,144 Value ($000) $2,733 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 208,082 Value ($000) $7,419 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 359,452 Value ($000) $13,976 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 495,112 Value ($000) $19,395 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 86,152 Value ($000) $3,251 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 73,134 Value ($000) $3,039 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 391,400 Value ($000) $16,647 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 174,958 Value ($000) $7,105 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 99,721 Value ($000) $4,309 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 127,430 Value ($000) $4,991 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 115,470 Value ($000) $3,973 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 88,491 Value ($000) $2,882 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 67,492 Value ($000) $2,396 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 82,591 Value ($000) $2,695 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 96,037 Value ($000) $3,226 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 833,871 Value ($000) $29,386 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 796,720 Value ($000) $28,172 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 76,777 Value ($000) $2,695 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 86,832 Value ($000) $3,057 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 59,352 Value ($000) $2,013 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 61,039 Value ($000) $2,160 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,351	$3	$25.29	$24.01 - $27.86
Q3 2025	138,668	$4	$28.07	$25.57 - $29.47
Q2 2025	125,689	$4	$26.96	$24.33 - $28.43
Q1 2025	128,055	$4	$24.35	$20.72 - $27.68
Q4 2024	327,074	$7	$21.51	$20.15 - $23.00
Q3 2024	327,311	$7	$18.78	$17.14 - $21.11
Q2 2024	330,902	$6	$16.16	$14.84 - $17.81
Q1 2024	323,538	$6	$15.62	$14.79 - $16.63
Q4 2023	187,935	$3	$14.21	$12.73 - $15.63
Q3 2023	149,243	$2	$12.95	$11.88 - $14.10
Q2 2023	172,964	$3	$14.79	$12.90 - $17.37
Q1 2023	168,709	$3	$16.36	$15.45 - $18.45
Q4 2022	188,654	$3	$15.11	$12.21 - $16.49
Q3 2022	185,307	$2,843	$15.08	$12.73 - $17.52
Q2 2022	188,724	$3,956	$16.30	$14.26 - $17.63
Q1 2022	203,335	$4,805	$14.91	$13.81 - $16.76
Q4 2021	161,907	$3,983	$14.67	$13.07 - $16.17
Q3 2021	140,684	$3,799	$16.07	$15.56 - $16.58
Q2 2021	192,360	$5,536	$16.99	$16.05 - $19.14
Q1 2021	198,018	$5,994	$16.14	$15.40 - $17.05
Q4 2020	193,656	$5,570	$15.38	$14.22 - $17.21
Q3 2020	172,595	$4,921	$15.56	$14.62 - $16.21
Q2 2020	319,846	$9,668	$15.50	$13.71 - $17.11
Q1 2020	172,611	$5,031	$18.17	$13.12 - $19.69
Q4 2019	158,550	$6,195	$18.86	$17.79 - $19.62
Q3 2019	154,119	$5,831	$17.00	$15.30 - $18.81
Q2 2019	105,122	$3,523	$15.08	$14.30 - $15.96
Q1 2019	108,335	$3,397	$14.16	$12.90 - $14.74
Q4 2018	118,770	$3,390	$14.02	$12.22 - $15.49
Q3 2018	89,618	$3,008	$14.48	$13.47 - $15.32
Q2 2018	85,144	$2,733	$14.53	$13.65 - $15.94
Q1 2018	208,082	$7,419	$15.81	$14.80 - $16.89
Q4 2017	359,452	$13,976	$15.25	$13.75 - $16.61
Q3 2017	495,112	$19,395	$15.60	$14.58 - $16.48
Q2 2017	86,152	$3,251	$15.92	$15.29 - $16.79
Q1 2017	73,134	$3,039	$16.73	$16.17 - $17.16
Q4 2016	391,400	$16,647	$15.46	$14.29 - $16.96
Q3 2016	174,958	$7,105	$16.29	$15.41 - $16.94
Q2 2016	99,721	$4,309	$15.11	$14.48 - $16.66
Q1 2016	127,430	$4,991	$13.84	$12.60 - $15.00
Q4 2015	115,470	$3,973	$12.43	$11.70 - $12.97
Q3 2015	88,491	$2,882	$12.27	$11.26 - $12.85
Q2 2015	67,492	$2,396	$12.21	$11.41 - $13.03
Q1 2015	82,591	$2,695	$11.79	$11.37 - $12.30
Q4 2014	96,037	$3,226	$11.81	$11.04 - $12.44
Q3 2014	833,871	$29,386	$11.90	$11.56 - $12.68
Q2 2014	796,720	$28,172	$11.78	$11.32 - $12.26
Q1 2014	76,777	$2,695	$10.85	$10.37 - $11.60
Q4 2013	86,832	$3,057	$11.17	$10.60 - $11.82
Q3 2013	59,352	$2,013	$10.96	$10.47 - $11.46
Q2 2013	61,039	$2,160	$11.40	$10.58 - $12.10