AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,302 Value ($000) $554 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 23,230 Value ($000) $656 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 22,586 Value ($000) $653 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 24,338 Value ($000) $688 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 24,991 Value ($000) $569 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 28,997 Value ($000) $638 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 35,156 Value ($000) $672 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 36,244 Value ($000) $638 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 36,117 Value ($000) $611 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 38,017 Value ($000) $571 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 38,607 Value ($000) $561 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 39,535 Value ($000) $761 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 41,678 Value ($000) $767 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 43,372 Value ($000) $666 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 41,160 Value ($000) $862 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 40,156 Value ($000) $949 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 39,587 Value ($000) $974 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 53,582 Value ($000) $1,353 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 57,178 Value ($000) $1,645 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 54,913 Value ($000) $1,662 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 49,194 Value ($000) $1,408 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 51,469 Value ($000) $1,467 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 51,744 Value ($000) $1,530 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 55,171 Value ($000) $1,607 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 52,017 Value ($000) $1,957 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 56,215 Value ($000) $2,127 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 60,160 Value ($000) $2,015 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 55,669 Value ($000) $1,723 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 57,582 Value ($000) $1,644 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 61,557 Value ($000) $2,067 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 54,439 Value ($000) $1,748 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 51,626 Value ($000) $1,688 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 50,814 Value ($000) $1,976 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 52,673 Value ($000) $2,063 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 54,923 Value ($000) $2,072 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 64,037 Value ($000) $2,660 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 65,482 Value ($000) $2,785 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 65,453 Value ($000) $2,658 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 66,921 Value ($000) $2,891 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 66,522 Value ($000) $2,605 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 66,259 Value ($000) $2,389 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 65,968 Value ($000) $2,149 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 64,716 Value ($000) $2,299 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 65,749 Value ($000) $2,146 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 65,054 Value ($000) $2,185 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 66,577 Value ($000) $2,346 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 63,770 Value ($000) $2,255 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 62,794 Value ($000) $2,202 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 54,370 Value ($000) $1,911 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 54,370 Value ($000) $1,838 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 53,304 Value ($000) $1,887 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,302	$554	$25.29	$24.01 - $27.86
Q3 2025	23,230	$656	$28.07	$25.57 - $29.47
Q2 2025	22,586	$653	$26.96	$24.33 - $28.43
Q1 2025	24,338	$688	$24.35	$20.72 - $27.68
Q4 2024	24,991	$569	$21.51	$20.15 - $23.00
Q3 2024	28,997	$638	$18.78	$17.14 - $21.11
Q2 2024	35,156	$672	$16.16	$14.84 - $17.81
Q1 2024	36,244	$638	$15.62	$14.79 - $16.63
Q4 2023	36,117	$611	$14.21	$12.73 - $15.63
Q3 2023	38,017	$571	$12.95	$11.88 - $14.10
Q2 2023	38,607	$561	$14.79	$12.90 - $17.37
Q1 2023	39,535	$761	$16.36	$15.45 - $18.45
Q4 2022	41,678	$767	$15.11	$12.21 - $16.49
Q3 2022	43,372	$666	$15.08	$12.73 - $17.52
Q2 2022	41,160	$862	$16.30	$14.26 - $17.63
Q1 2022	40,156	$949	$14.91	$13.81 - $16.76
Q4 2021	39,587	$974	$14.67	$13.07 - $16.17
Q3 2021	53,582	$1,353	$16.07	$15.56 - $16.58
Q2 2021	57,178	$1,645	$16.99	$16.05 - $19.14
Q1 2021	54,913	$1,662	$16.14	$15.40 - $17.05
Q4 2020	49,194	$1,408	$15.38	$14.22 - $17.21
Q3 2020	51,469	$1,467	$15.56	$14.62 - $16.21
Q2 2020	51,744	$1,530	$15.50	$13.71 - $17.11
Q1 2020	55,171	$1,607	$18.17	$13.12 - $19.69
Q4 2019	52,017	$1,957	$18.86	$17.79 - $19.62
Q3 2019	56,215	$2,127	$17.00	$15.30 - $18.81
Q2 2019	60,160	$2,015	$15.08	$14.30 - $15.96
Q1 2019	55,669	$1,723	$14.16	$12.90 - $14.74
Q4 2018	57,582	$1,644	$14.02	$12.22 - $15.49
Q3 2018	61,557	$2,067	$14.48	$13.47 - $15.32
Q2 2018	54,439	$1,748	$14.53	$13.65 - $15.94
Q1 2018	51,626	$1,688	$15.81	$14.80 - $16.89
Q4 2017	50,814	$1,976	$15.25	$13.75 - $16.61
Q3 2017	52,673	$2,063	$15.60	$14.58 - $16.48
Q2 2017	54,923	$2,072	$15.92	$15.29 - $16.79
Q1 2017	64,037	$2,660	$16.73	$16.17 - $17.16
Q4 2016	65,482	$2,785	$15.46	$14.29 - $16.96
Q3 2016	65,453	$2,658	$16.29	$15.41 - $16.94
Q2 2016	66,921	$2,891	$15.11	$14.48 - $16.66
Q1 2016	66,522	$2,605	$13.84	$12.60 - $15.00
Q4 2015	66,259	$2,389	$12.43	$11.70 - $12.97
Q3 2015	65,968	$2,149	$12.27	$11.26 - $12.85
Q2 2015	64,716	$2,299	$12.21	$11.41 - $13.03
Q1 2015	65,749	$2,146	$11.79	$11.37 - $12.30
Q4 2014	65,054	$2,185	$11.81	$11.04 - $12.44
Q3 2014	66,577	$2,346	$11.90	$11.56 - $12.68
Q2 2014	63,770	$2,255	$11.78	$11.32 - $12.26
Q1 2014	62,794	$2,202	$10.85	$10.37 - $11.60
Q4 2013	54,370	$1,911	$11.17	$10.60 - $11.82
Q3 2013	54,370	$1,838	$10.96	$10.47 - $11.46
Q2 2013	53,304	$1,887	$11.40	$10.58 - $12.10