AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,438 Value ($000) $212 Avg Close $18.86 Range $17.79 - $19.62
Q1 2018
Shares 8,397 Value ($000) $302 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,652 Value ($000) $376 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,818 Value ($000) $383 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 9,534 Value ($000) $362 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,368 Value ($000) $393 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,739 Value ($000) $247 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,739 Value ($000) $235 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,739 Value ($000) $247 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,539 Value ($000) $216 Avg Close $13.84 Range $12.60 - $15.00