AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $21 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,356 Value ($000) $67 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 360 Value ($000) $10 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 360 Value ($000) $10 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 584 Value ($000) $13 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 581 Value ($000) $13 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 578 Value ($000) $11 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 575 Value ($000) $10 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 572 Value ($000) $10 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 568 Value ($000) $9 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 63,214 Value ($000) $1,008 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 93,683 Value ($000) $1,803 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 89,677 Value ($000) $1,651 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 76,805 Value ($000) $1,178 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 64,251 Value ($000) $1,347 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 48,706 Value ($000) $1,151 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 42,113 Value ($000) $1,036 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 143,029 Value ($000) $3,863 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 157,546 Value ($000) $4,534 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 147,799 Value ($000) $4,251 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 165,066 Value ($000) $4,706 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 162,918 Value ($000) $4,925 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 146,167 Value ($000) $4,261 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 112,051 Value ($000) $4,379 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 106,776 Value ($000) $4,040 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 90,098 Value ($000) $3,019 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 83,567 Value ($000) $2,621 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 69,099 Value ($000) $1,972 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 101,474 Value ($000) $3,407 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 100,276 Value ($000) $3,220 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 91,024 Value ($000) $3,245 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 71,310 Value ($000) $2,773 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 80,579 Value ($000) $3,156 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 52,149 Value ($000) $1,968 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 52,598 Value ($000) $2,185 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 28,582 Value ($000) $1,216 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 150,531 Value ($000) $6,113 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,498 Value ($000) $238 Avg Close $15.11 Range $14.48 - $16.66
Q4 2014
Shares 97,024 Value ($000) $3,259 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 92,290 Value ($000) $3,252 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 92,609 Value ($000) $3,275 Avg Close $11.78 Range $11.32 - $12.26