AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,955 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 18,936 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 17,694 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 17,923 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 18,278 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 12,810 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 12,789 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 15,170 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 18,674 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 30,679 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 32,706 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 130,058 Value ($000) $3 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 117,995 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 112,362 Value ($000) $1,724 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 111,409 Value ($000) $2,335 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 108,605 Value ($000) $2,566 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 117,650 Value ($000) $2,894 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 151,083 Value ($000) $4,081 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 149,040 Value ($000) $4,289 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 139,234 Value ($000) $4,215 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 140,909 Value ($000) $4,053 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 139,988 Value ($000) $3,991 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 135,788 Value ($000) $4,105 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 132,495 Value ($000) $3,862 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 119,852 Value ($000) $4,684 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 110,024 Value ($000) $4,163 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 102,792 Value ($000) $3,445 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 92,969 Value ($000) $2,916 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 78,175 Value ($000) $2,231 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 53,307 Value ($000) $1,790 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 33,042 Value ($000) $1,061 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 28,999 Value ($000) $1,034 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 29,793 Value ($000) $1,158 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 29,754 Value ($000) $1,165 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 27,665 Value ($000) $1,044 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 30,355 Value ($000) $1,261 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 30,750 Value ($000) $1,308 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 29,365 Value ($000) $1,193 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 27,215 Value ($000) $1,176 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 26,090 Value ($000) $1,022 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 25,718 Value ($000) $885 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 24,471 Value ($000) $797 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 26,761 Value ($000) $951 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 26,736 Value ($000) $873 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 29,986 Value ($000) $1,007 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 29,536 Value ($000) $1,041 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 30,731 Value ($000) $1,087 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 32,481 Value ($000) $1,139 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 50,057 Value ($000) $1,760 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 50,682 Value ($000) $1,714 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 47,547 Value ($000) $1,683,164 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,955	$0	$25.29	$24.01 - $27.86
Q3 2025	18,936	$1	$28.07	$25.57 - $29.47
Q2 2025	17,694	$1	$26.96	$24.33 - $28.43
Q1 2025	17,923	$1	$24.35	$20.72 - $27.68
Q4 2024	18,278	$0	$21.51	$20.15 - $23.00
Q3 2024	12,810	$0	$18.78	$17.14 - $21.11
Q2 2024	12,789	$0	$16.16	$14.84 - $17.81
Q1 2024	15,170	$0	$15.62	$14.79 - $16.63
Q4 2023	18,674	$0	$14.21	$12.73 - $15.63
Q3 2023	30,679	$0	$12.95	$11.88 - $14.10
Q2 2023	32,706	$1	$14.79	$12.90 - $17.37
Q1 2023	130,058	$3	$16.36	$15.45 - $18.45
Q4 2022	117,995	$2	$15.11	$12.21 - $16.49
Q3 2022	112,362	$1,724	$15.08	$12.73 - $17.52
Q2 2022	111,409	$2,335	$16.30	$14.26 - $17.63
Q1 2022	108,605	$2,566	$14.91	$13.81 - $16.76
Q4 2021	117,650	$2,894	$14.67	$13.07 - $16.17
Q3 2021	151,083	$4,081	$16.07	$15.56 - $16.58
Q2 2021	149,040	$4,289	$16.99	$16.05 - $19.14
Q1 2021	139,234	$4,215	$16.14	$15.40 - $17.05
Q4 2020	140,909	$4,053	$15.38	$14.22 - $17.21
Q3 2020	139,988	$3,991	$15.56	$14.62 - $16.21
Q2 2020	135,788	$4,105	$15.50	$13.71 - $17.11
Q1 2020	132,495	$3,862	$18.17	$13.12 - $19.69
Q4 2019	119,852	$4,684	$18.86	$17.79 - $19.62
Q3 2019	110,024	$4,163	$17.00	$15.30 - $18.81
Q2 2019	102,792	$3,445	$15.08	$14.30 - $15.96
Q1 2019	92,969	$2,916	$14.16	$12.90 - $14.74
Q4 2018	78,175	$2,231	$14.02	$12.22 - $15.49
Q3 2018	53,307	$1,790	$14.48	$13.47 - $15.32
Q2 2018	33,042	$1,061	$14.53	$13.65 - $15.94
Q1 2018	28,999	$1,034	$15.81	$14.80 - $16.89
Q4 2017	29,793	$1,158	$15.25	$13.75 - $16.61
Q3 2017	29,754	$1,165	$15.60	$14.58 - $16.48
Q2 2017	27,665	$1,044	$15.92	$15.29 - $16.79
Q1 2017	30,355	$1,261	$16.73	$16.17 - $17.16
Q4 2016	30,750	$1,308	$15.46	$14.29 - $16.96
Q3 2016	29,365	$1,193	$16.29	$15.41 - $16.94
Q2 2016	27,215	$1,176	$15.11	$14.48 - $16.66
Q1 2016	26,090	$1,022	$13.84	$12.60 - $15.00
Q4 2015	25,718	$885	$12.43	$11.70 - $12.97
Q3 2015	24,471	$797	$12.27	$11.26 - $12.85
Q2 2015	26,761	$951	$12.21	$11.41 - $13.03
Q1 2015	26,736	$873	$11.79	$11.37 - $12.30
Q4 2014	29,986	$1,007	$11.81	$11.04 - $12.44
Q3 2014	29,536	$1,041	$11.90	$11.56 - $12.68
Q2 2014	30,731	$1,087	$11.78	$11.32 - $12.26
Q1 2014	32,481	$1,139	$10.85	$10.37 - $11.60
Q4 2013	50,057	$1,760	$11.17	$10.60 - $11.82
Q3 2013	50,682	$1,714	$10.96	$10.47 - $11.46
Q2 2013	47,547	$1,683,164	$11.40	$10.58 - $12.10