AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,575 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 14,550 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 14,750 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 14,895 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 17,792 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 17,792 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 19,866 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 45,274 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 75,534 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 181,240 Value ($000) $3 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 316,249 Value ($000) $5 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 346,414 Value ($000) $7 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 358,425 Value ($000) $7 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 358,032 Value ($000) $5,492 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 354,776 Value ($000) $7,436 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 343,809 Value ($000) $8,124 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 362,698 Value ($000) $8,922 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 381,929 Value ($000) $10,315 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 354,285 Value ($000) $10,196 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 337,598 Value ($000) $10,219 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 319,041 Value ($000) $9,175 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 293,382 Value ($000) $8,364 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 240,845 Value ($000) $7,280 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 219,581 Value ($000) $6,400 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 222,950 Value ($000) $8,712 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 218,321 Value ($000) $8,261 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 219,079 Value ($000) $7,341 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 207,436 Value ($000) $6,505 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 206,851 Value ($000) $5,904 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 216,337 Value ($000) $7,264 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 220,496 Value ($000) $7,080 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 217,575 Value ($000) $7,756 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 216,276 Value ($000) $8,366 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 216,238 Value ($000) $8,470 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 213,618 Value ($000) $8,059 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 208,618 Value ($000) $8,668 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 208,794 Value ($000) $8,880 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 207,631 Value ($000) $8,431 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 207,991 Value ($000) $8,987 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 209,370 Value ($000) $8,201 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 211,031 Value ($000) $7,153 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 203,811 Value ($000) $6,640 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 200,072 Value ($000) $7,106 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 204,081 Value ($000) $6,663 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 198,921 Value ($000) $6,681 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 193,427 Value ($000) $6,816 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 189,943 Value ($000) $6,716 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 188,628 Value ($000) $6,615 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 179,678 Value ($000) $6,317 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 176,237 Value ($000) $5,960 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 182,119 Value ($000) $6,447 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,575	$0	$25.29	$24.01 - $27.86
Q3 2025	14,550	$0	$28.07	$25.57 - $29.47
Q2 2025	14,750	$0	$26.96	$24.33 - $28.43
Q1 2025	14,895	$0	$24.35	$20.72 - $27.68
Q4 2024	17,792	$0	$21.51	$20.15 - $23.00
Q3 2024	17,792	$0	$18.78	$17.14 - $21.11
Q2 2024	19,866	$0	$16.16	$14.84 - $17.81
Q1 2024	45,274	$1	$15.62	$14.79 - $16.63
Q4 2023	75,534	$1	$14.21	$12.73 - $15.63
Q3 2023	181,240	$3	$12.95	$11.88 - $14.10
Q2 2023	316,249	$5	$14.79	$12.90 - $17.37
Q1 2023	346,414	$7	$16.36	$15.45 - $18.45
Q4 2022	358,425	$7	$15.11	$12.21 - $16.49
Q3 2022	358,032	$5,492	$15.08	$12.73 - $17.52
Q2 2022	354,776	$7,436	$16.30	$14.26 - $17.63
Q1 2022	343,809	$8,124	$14.91	$13.81 - $16.76
Q4 2021	362,698	$8,922	$14.67	$13.07 - $16.17
Q3 2021	381,929	$10,315	$16.07	$15.56 - $16.58
Q2 2021	354,285	$10,196	$16.99	$16.05 - $19.14
Q1 2021	337,598	$10,219	$16.14	$15.40 - $17.05
Q4 2020	319,041	$9,175	$15.38	$14.22 - $17.21
Q3 2020	293,382	$8,364	$15.56	$14.62 - $16.21
Q2 2020	240,845	$7,280	$15.50	$13.71 - $17.11
Q1 2020	219,581	$6,400	$18.17	$13.12 - $19.69
Q4 2019	222,950	$8,712	$18.86	$17.79 - $19.62
Q3 2019	218,321	$8,261	$17.00	$15.30 - $18.81
Q2 2019	219,079	$7,341	$15.08	$14.30 - $15.96
Q1 2019	207,436	$6,505	$14.16	$12.90 - $14.74
Q4 2018	206,851	$5,904	$14.02	$12.22 - $15.49
Q3 2018	216,337	$7,264	$14.48	$13.47 - $15.32
Q2 2018	220,496	$7,080	$14.53	$13.65 - $15.94
Q1 2018	217,575	$7,756	$15.81	$14.80 - $16.89
Q4 2017	216,276	$8,366	$15.25	$13.75 - $16.61
Q3 2017	216,238	$8,470	$15.60	$14.58 - $16.48
Q2 2017	213,618	$8,059	$15.92	$15.29 - $16.79
Q1 2017	208,618	$8,668	$16.73	$16.17 - $17.16
Q4 2016	208,794	$8,880	$15.46	$14.29 - $16.96
Q3 2016	207,631	$8,431	$16.29	$15.41 - $16.94
Q2 2016	207,991	$8,987	$15.11	$14.48 - $16.66
Q1 2016	209,370	$8,201	$13.84	$12.60 - $15.00
Q4 2015	211,031	$7,153	$12.43	$11.70 - $12.97
Q3 2015	203,811	$6,640	$12.27	$11.26 - $12.85
Q2 2015	200,072	$7,106	$12.21	$11.41 - $13.03
Q1 2015	204,081	$6,663	$11.79	$11.37 - $12.30
Q4 2014	198,921	$6,681	$11.81	$11.04 - $12.44
Q3 2014	193,427	$6,816	$11.90	$11.56 - $12.68
Q2 2014	189,943	$6,716	$11.78	$11.32 - $12.26
Q1 2014	188,628	$6,615	$10.85	$10.37 - $11.60
Q4 2013	179,678	$6,317	$11.17	$10.60 - $11.82
Q3 2013	176,237	$5,960	$10.96	$10.47 - $11.46
Q2 2013	182,119	$6,447	$11.40	$10.58 - $12.10