AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 169,629 Value ($000) $5,684 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 171,239 Value ($000) $5,370 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 169,899 Value ($000) $4,848 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 176,444 Value ($000) $5,925 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 193,336 Value ($000) $6,208 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 194,020 Value ($000) $6,916 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 194,866 Value ($000) $7,576 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 192,459 Value ($000) $7,539 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 183,433 Value ($000) $6,921 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 172,779 Value ($000) $7,179 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 174,764 Value ($000) $7,433 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 175,676 Value ($000) $7,134 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 171,477 Value ($000) $7,410 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 175,037 Value ($000) $6,856 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 175,397 Value ($000) $6,035 Avg Close $12.43 Range $11.70 - $12.97