AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,939 Value ($000) $1,663 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 69,150 Value ($000) $1,953 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 71,879 Value ($000) $2,080 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 72,593 Value ($000) $2,053 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 72,938 Value ($000) $1,661 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 75,382 Value ($000) $1,658 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 76,929 Value ($000) $1,470 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 78,414 Value ($000) $1,380 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 80,550 Value ($000) $1,352 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 83,604 Value ($000) $1,256 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 86,901 Value ($000) $1,386 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 88,045 Value ($000) $1,695 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 88,992 Value ($000) $1,698 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 91,953 Value ($000) $1,409 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 94,347 Value ($000) $1,976 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 96,596 Value ($000) $2,282 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 214,859 Value ($000) $5,285 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 162,809 Value ($000) $4,397 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 168,308 Value ($000) $4,843 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 160,435 Value ($000) $4,789 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 165,808 Value ($000) $4,767 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 152,256 Value ($000) $4,340 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 160,672 Value ($000) $4,856 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 164,229 Value ($000) $4,787 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 184,554 Value ($000) $7,212 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 199,559 Value ($000) $7,550 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 178,339 Value ($000) $5,975 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 172,220 Value ($000) $5,401 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 170,209 Value ($000) $4,857 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 191,258 Value ($000) $6,422 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 222,449 Value ($000) $7,141 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 211,114 Value ($000) $7,525 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 210,871 Value ($000) $7,506 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 222,394 Value ($000) $8,471 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 222,495 Value ($000) $8,394 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 210,030 Value ($000) $8,726 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 211,446 Value ($000) $8,992 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 201,765 Value ($000) $8,192 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 197,834 Value ($000) $8,548 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 192,330 Value ($000) $7,533 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 205,794 Value ($000) $7,080 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 220,304 Value ($000) $7,177 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 203,932 Value ($000) $7,243 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 204,640 Value ($000) $6,681 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 195,351 Value ($000) $6,561 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 172,944 Value ($000) $6,094 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 179,050 Value ($000) $6,331 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 180,112 Value ($000) $6,316 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 166,382 Value ($000) $5,849 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 202,256 Value ($000) $5,321 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 89,941 Value ($000) $3,183,911 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,939	$1,663	$25.29	$24.01 - $27.86
Q3 2025	69,150	$1,953	$28.07	$25.57 - $29.47
Q2 2025	71,879	$2,080	$26.96	$24.33 - $28.43
Q1 2025	72,593	$2,053	$24.35	$20.72 - $27.68
Q4 2024	72,938	$1,661	$21.51	$20.15 - $23.00
Q3 2024	75,382	$1,658	$18.78	$17.14 - $21.11
Q2 2024	76,929	$1,470	$16.16	$14.84 - $17.81
Q1 2024	78,414	$1,380	$15.62	$14.79 - $16.63
Q4 2023	80,550	$1,352	$14.21	$12.73 - $15.63
Q3 2023	83,604	$1,256	$12.95	$11.88 - $14.10
Q2 2023	86,901	$1,386	$14.79	$12.90 - $17.37
Q1 2023	88,045	$1,695	$16.36	$15.45 - $18.45
Q4 2022	88,992	$1,698	$15.11	$12.21 - $16.49
Q3 2022	91,953	$1,409	$15.08	$12.73 - $17.52
Q2 2022	94,347	$1,976	$16.30	$14.26 - $17.63
Q1 2022	96,596	$2,282	$14.91	$13.81 - $16.76
Q4 2021	214,859	$5,285	$14.67	$13.07 - $16.17
Q3 2021	162,809	$4,397	$16.07	$15.56 - $16.58
Q2 2021	168,308	$4,843	$16.99	$16.05 - $19.14
Q1 2021	160,435	$4,789	$16.14	$15.40 - $17.05
Q4 2020	165,808	$4,767	$15.38	$14.22 - $17.21
Q3 2020	152,256	$4,340	$15.56	$14.62 - $16.21
Q2 2020	160,672	$4,856	$15.50	$13.71 - $17.11
Q1 2020	164,229	$4,787	$18.17	$13.12 - $19.69
Q4 2019	184,554	$7,212	$18.86	$17.79 - $19.62
Q3 2019	199,559	$7,550	$17.00	$15.30 - $18.81
Q2 2019	178,339	$5,975	$15.08	$14.30 - $15.96
Q1 2019	172,220	$5,401	$14.16	$12.90 - $14.74
Q4 2018	170,209	$4,857	$14.02	$12.22 - $15.49
Q3 2018	191,258	$6,422	$14.48	$13.47 - $15.32
Q2 2018	222,449	$7,141	$14.53	$13.65 - $15.94
Q1 2018	211,114	$7,525	$15.81	$14.80 - $16.89
Q4 2017	210,871	$7,506	$15.25	$13.75 - $16.61
Q3 2017	222,394	$8,471	$15.60	$14.58 - $16.48
Q2 2017	222,495	$8,394	$15.92	$15.29 - $16.79
Q1 2017	210,030	$8,726	$16.73	$16.17 - $17.16
Q4 2016	211,446	$8,992	$15.46	$14.29 - $16.96
Q3 2016	201,765	$8,192	$16.29	$15.41 - $16.94
Q2 2016	197,834	$8,548	$15.11	$14.48 - $16.66
Q1 2016	192,330	$7,533	$13.84	$12.60 - $15.00
Q4 2015	205,794	$7,080	$12.43	$11.70 - $12.97
Q3 2015	220,304	$7,177	$12.27	$11.26 - $12.85
Q2 2015	203,932	$7,243	$12.21	$11.41 - $13.03
Q1 2015	204,640	$6,681	$11.79	$11.37 - $12.30
Q4 2014	195,351	$6,561	$11.81	$11.04 - $12.44
Q3 2014	172,944	$6,094	$11.90	$11.56 - $12.68
Q2 2014	179,050	$6,331	$11.78	$11.32 - $12.26
Q1 2014	180,112	$6,316	$10.85	$10.37 - $11.60
Q4 2013	166,382	$5,849	$11.17	$10.60 - $11.82
Q3 2013	202,256	$5,321	$10.96	$10.47 - $11.46
Q2 2013	89,941	$3,183,911	$11.40	$10.58 - $12.10