AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,401,246 Value ($000) $134,167 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,137,306 Value ($000) $173,318 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 6,164,209 Value ($000) $178,392 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 6,788,215 Value ($000) $191,971 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 6,612,939 Value ($000) $150,577 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,465,138 Value ($000) $163,487 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 5,635,996 Value ($000) $107,704 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 5,685,051 Value ($000) $100,057 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 5,996,556 Value ($000) $100,622 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 5,750,598 Value ($000) $86,374 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 7,275,797 Value ($000) $116,049 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 8,093,610 Value ($000) $155,802 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 7,350,786 Value ($000) $135,328 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 5,707,103 Value ($000) $88,631 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,176,099 Value ($000) $129,451 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,929,615 Value ($000) $140,117 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 5,840,564 Value ($000) $143,678 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,360,928 Value ($000) $171,808 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 6,212,991 Value ($000) $174,274 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,367,797 Value ($000) $192,753 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,118,687 Value ($000) $204,733 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 6,713,881 Value ($000) $191,413 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,913,675 Value ($000) $239,230 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,021,006 Value ($000) $204,662 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,123,477 Value ($000) $161,146 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,880,187 Value ($000) $146,826 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,953,100 Value ($000) $132,469 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,941,629 Value ($000) $123,610 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,909,479 Value ($000) $111,576 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,901,939 Value ($000) $131,027 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,019,457 Value ($000) $193,285 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,111,848 Value ($000) $217,888 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,040,864 Value ($000) $234,868 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 6,141,021 Value ($000) $240,543 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,088,403 Value ($000) $229,715 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 6,660,466 Value ($000) $276,742 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,424,254 Value ($000) $273,223 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,521,738 Value ($000) $264,847 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,777,825 Value ($000) $292,869 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,711,007 Value ($000) $262,870 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,980,354 Value ($000) $240,194 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 6,667,936 Value ($000) $217,242 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 5,288,518 Value ($000) $187,848 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 4,996,054 Value ($000) $163,121 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 5,253,945 Value ($000) $176,480 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 4,811,259 Value ($000) $169,549 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 4,811,838 Value ($000) $170,146 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,203,194 Value ($000) $147,406 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 5,698,934 Value ($000) $200,375 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 5,812,367 Value ($000) $196,574 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 6,424,563 Value ($000) $227,430 Avg Close $11.40 Range $10.58 - $12.10