AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 400,000 Value ($000) $8,384 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 300,000 Value ($000) $7,089 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 220,000 Value ($000) $5,412 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 220,000 Value ($000) $5,942 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 220,000 Value ($000) $6,332 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 234,165 Value ($000) $7,088 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 273,420 Value ($000) $7,864 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 510,935 Value ($000) $14,567 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 483,655 Value ($000) $14,621 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 483,155 Value ($000) $14,084 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 483,155 Value ($000) $18,882 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 521,755 Value ($000) $19,743 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 522,655 Value ($000) $17,514 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,046,994 Value ($000) $32,834 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,641,789 Value ($000) $46,857 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,236,789 Value ($000) $41,531 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,274,395 Value ($000) $40,921 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 800,000 Value ($000) $28,520 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 875,000 Value ($000) $34,020 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 602,000 Value ($000) $23,580 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 427,000 Value ($000) $16,111 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 427,000 Value ($000) $17,742 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 452,000 Value ($000) $19,224 Avg Close $15.46 Range $14.29 - $16.96
Q4 2015
Shares 200,000 Value ($000) $6,882 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 260,000 Value ($000) $8,471 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 310,000 Value ($000) $11,011 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 500,000 Value ($000) $16,325 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 550,000 Value ($000) $18,475 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 400,000 Value ($000) $14,096 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 200,000 Value ($000) $7,072 Avg Close $11.78 Range $11.32 - $12.26