AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $208 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,000 Value ($000) $213 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,000 Value ($000) $203 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,000 Value ($000) $216 Avg Close $15.11 Range $14.48 - $16.66
Q3 2014
Shares 5,704 Value ($000) $201 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 5,704 Value ($000) $202 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 5,704 Value ($000) $200 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 5,704 Value ($000) $201 Avg Close $11.17 Range $10.60 - $11.82
Q2 2013
Shares 5,704 Value ($000) $202 Avg Close $11.40 Range $10.58 - $12.10