AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673,338 Value ($000) $41,566 Avg Close $25.29 Range $24.01 - $27.86
Q2 2025
Shares 1,469,336 Value ($000) $42,523 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,438,178 Value ($000) $40,672 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,617,690 Value ($000) $59,605 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,742,413 Value ($000) $38,333 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,863,202 Value ($000) $35,606 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,941,944 Value ($000) $34,178 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,008,944 Value ($000) $33,710 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,637,283 Value ($000) $24,592 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,927,111 Value ($000) $30,737 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 360,454 Value ($000) $6,939 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,273,887 Value ($000) $41,862 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 108,126 Value ($000) $1,659 Avg Close $15.08 Range $12.73 - $17.52
Q4 2021
Shares 2,277,937 Value ($000) $56,037 Avg Close $14.67 Range $13.07 - $16.17
Q2 2021
Shares 1,777,648 Value ($000) $51,161 Avg Close $16.99 Range $16.05 - $19.14
Q3 2020
Shares 1,809,264 Value ($000) $51,582 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,630,473 Value ($000) $49,289 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,312,230 Value ($000) $38,252 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,247,022 Value ($000) $165,974 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,635,856 Value ($000) $99,741 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,609,678 Value ($000) $87,450 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,493,646 Value ($000) $78,201 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,171,786 Value ($000) $61,983 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,011,559 Value ($000) $33,968 Avg Close $14.48 Range $13.47 - $15.32
Q1 2018
Shares 1,040,732 Value ($000) $37,102 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,669,565 Value ($000) $64,913 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,037,790 Value ($000) $40,650 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 975,115 Value ($000) $36,791 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 672,039 Value ($000) $27,923 Avg Close $16.73 Range $16.17 - $17.16
Q4 2015
Shares 3,670,000 Value ($000) $126,285 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,670,100 Value ($000) $119,572 Avg Close $12.27 Range $11.26 - $12.85