AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,554 Value ($000) $237 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,092 Value ($000) $257 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,122 Value ($000) $351 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,092 Value ($000) $342 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,400 Value ($000) $237 Avg Close $21.51 Range $20.15 - $23.00
Q2 2023
Shares 12,745 Value ($000) $203 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,306 Value ($000) $218 Avg Close $16.36 Range $15.45 - $18.45
Q3 2021
Shares 10,456 Value ($000) $282 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,225 Value ($000) $323 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,821 Value ($000) $328 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,235 Value ($000) $266 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,635 Value ($000) $246 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,922 Value ($000) $270 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 23,146 Value ($000) $675 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 21,462 Value ($000) $839 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 18,203 Value ($000) $689 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 19,607 Value ($000) $657 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 18,425 Value ($000) $578 Avg Close $14.16 Range $12.90 - $14.74