AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,986 Value ($000) $4 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 174,986 Value ($000) $5 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 174,986 Value ($000) $5 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 174,986 Value ($000) $5 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 206,766 Value ($000) $5 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 211,666 Value ($000) $5 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 191,746 Value ($000) $3 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 191,746 Value ($000) $3 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 191,746 Value ($000) $3 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 229,556 Value ($000) $3 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 204,646 Value ($000) $3 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 204,646 Value ($000) $4 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 204,646 Value ($000) $4 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 204,646 Value ($000) $3,139 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 204,646 Value ($000) $4,289 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 203,966 Value ($000) $4,820 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 172,926 Value ($000) $4,254 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 172,926 Value ($000) $4,671 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 172,856 Value ($000) $4,975 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 172,856 Value ($000) $5,232 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 172,856 Value ($000) $4,971 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 182,906 Value ($000) $5,215 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 164,065 Value ($000) $5,063 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 164,065 Value ($000) $4,782 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 164,065 Value ($000) $6,412 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 170,445 Value ($000) $6,450 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 143,395 Value ($000) $4,805 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 143,395 Value ($000) $4,497 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 135,106 Value ($000) $3,856 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 135,106 Value ($000) $4,537 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 135,106 Value ($000) $4,338 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 115,851 Value ($000) $4,130 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 123,723 Value ($000) $4,810 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 123,823 Value ($000) $4,850 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 119,053 Value ($000) $4,492 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 119,053 Value ($000) $4,947 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 119,053 Value ($000) $5,063 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 111,470 Value ($000) $4,527 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 111,470 Value ($000) $4,817 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 100,550 Value ($000) $3,939 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 100,550 Value ($000) $3,460 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 99,990 Value ($000) $3,258 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 86,318 Value ($000) $3,066 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 86,318 Value ($000) $2,983 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 86,318 Value ($000) $2,899 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 86,318 Value ($000) $3,018 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 86,318 Value ($000) $3,052 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 86,318 Value ($000) $3,027 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 83,108 Value ($000) $2,922 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 83,108 Value ($000) $2,811 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 86,426 Value ($000) $3,059 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,986	$4	$25.29	$24.01 - $27.86
Q3 2025	174,986	$5	$28.07	$25.57 - $29.47
Q2 2025	174,986	$5	$26.96	$24.33 - $28.43
Q1 2025	174,986	$5	$24.35	$20.72 - $27.68
Q4 2024	206,766	$5	$21.51	$20.15 - $23.00
Q3 2024	211,666	$5	$18.78	$17.14 - $21.11
Q2 2024	191,746	$3	$16.16	$14.84 - $17.81
Q1 2024	191,746	$3	$15.62	$14.79 - $16.63
Q4 2023	191,746	$3	$14.21	$12.73 - $15.63
Q3 2023	229,556	$3	$12.95	$11.88 - $14.10
Q2 2023	204,646	$3	$14.79	$12.90 - $17.37
Q1 2023	204,646	$4	$16.36	$15.45 - $18.45
Q4 2022	204,646	$4	$15.11	$12.21 - $16.49
Q3 2022	204,646	$3,139	$15.08	$12.73 - $17.52
Q2 2022	204,646	$4,289	$16.30	$14.26 - $17.63
Q1 2022	203,966	$4,820	$14.91	$13.81 - $16.76
Q4 2021	172,926	$4,254	$14.67	$13.07 - $16.17
Q3 2021	172,926	$4,671	$16.07	$15.56 - $16.58
Q2 2021	172,856	$4,975	$16.99	$16.05 - $19.14
Q1 2021	172,856	$5,232	$16.14	$15.40 - $17.05
Q4 2020	172,856	$4,971	$15.38	$14.22 - $17.21
Q3 2020	182,906	$5,215	$15.56	$14.62 - $16.21
Q2 2020	164,065	$5,063	$15.50	$13.71 - $17.11
Q1 2020	164,065	$4,782	$18.17	$13.12 - $19.69
Q4 2019	164,065	$6,412	$18.86	$17.79 - $19.62
Q3 2019	170,445	$6,450	$17.00	$15.30 - $18.81
Q2 2019	143,395	$4,805	$15.08	$14.30 - $15.96
Q1 2019	143,395	$4,497	$14.16	$12.90 - $14.74
Q4 2018	135,106	$3,856	$14.02	$12.22 - $15.49
Q3 2018	135,106	$4,537	$14.48	$13.47 - $15.32
Q2 2018	135,106	$4,338	$14.53	$13.65 - $15.94
Q1 2018	115,851	$4,130	$15.81	$14.80 - $16.89
Q4 2017	123,723	$4,810	$15.25	$13.75 - $16.61
Q3 2017	123,823	$4,850	$15.60	$14.58 - $16.48
Q2 2017	119,053	$4,492	$15.92	$15.29 - $16.79
Q1 2017	119,053	$4,947	$16.73	$16.17 - $17.16
Q4 2016	119,053	$5,063	$15.46	$14.29 - $16.96
Q3 2016	111,470	$4,527	$16.29	$15.41 - $16.94
Q2 2016	111,470	$4,817	$15.11	$14.48 - $16.66
Q1 2016	100,550	$3,939	$13.84	$12.60 - $15.00
Q4 2015	100,550	$3,460	$12.43	$11.70 - $12.97
Q3 2015	99,990	$3,258	$12.27	$11.26 - $12.85
Q2 2015	86,318	$3,066	$12.21	$11.41 - $13.03
Q1 2015	86,318	$2,983	$11.79	$11.37 - $12.30
Q4 2014	86,318	$2,899	$11.81	$11.04 - $12.44
Q3 2014	86,318	$3,018	$11.90	$11.56 - $12.68
Q2 2014	86,318	$3,052	$11.78	$11.32 - $12.26
Q1 2014	86,318	$3,027	$10.85	$10.37 - $11.60
Q4 2013	83,108	$2,922	$11.17	$10.60 - $11.82
Q3 2013	83,108	$2,811	$10.96	$10.47 - $11.46
Q2 2013	86,426	$3,059	$11.40	$10.58 - $12.10