AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FAIRHOLME CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 398,800 Value ($000) $12,072 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 388,700 Value ($000) $11,179 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 229,500 Value ($000) $6,543 Avg Close $15.56 Range $14.62 - $16.21

Q3 2018

Shares 346,900 Value ($000) $11,649 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,227,300 Value ($000) $39,409 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 80,000 Value ($000) $2,852 Avg Close $15.81 Range $14.80 - $16.89

Q2 2014

Shares 68,500 Value ($000) $2,422 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 68,500 Value ($000) $2,402 Avg Close $10.85 Range $10.37 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	398,800	$12,072	$16.14	$15.40 - $17.05
Q4 2020	388,700	$11,179	$15.38	$14.22 - $17.21
Q3 2020	229,500	$6,543	$15.56	$14.62 - $16.21
Q3 2018	346,900	$11,649	$14.48	$13.47 - $15.32
Q2 2018	1,227,300	$39,409	$14.53	$13.65 - $15.94
Q1 2018	80,000	$2,852	$15.81	$14.80 - $16.89
Q2 2014	68,500	$2,422	$11.78	$11.32 - $12.26
Q1 2014	68,500	$2,402	$10.85	$10.37 - $11.60