AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,116 Value ($000) $525 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 23,693 Value ($000) $669 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 22,402 Value ($000) $648 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 21,402 Value ($000) $605 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 21,402 Value ($000) $487 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 21,757 Value ($000) $479 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 15,162 Value ($000) $290 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 15,244 Value ($000) $268 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,944 Value ($000) $334 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 20,044 Value ($000) $301 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 21,444 Value ($000) $342 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,205 Value ($000) $447 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,160 Value ($000) $463 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,474 Value ($000) $406 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 50,069 Value ($000) $1,049 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 66,879 Value ($000) $1,580 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 71,129 Value ($000) $1,749 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 72,523 Value ($000) $1,959 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 76,019 Value ($000) $2,187 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 77,619 Value ($000) $2,349 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 78,632 Value ($000) $2,260 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 78,782 Value ($000) $2,245 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 79,377 Value ($000) $2,399 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 81,979 Value ($000) $2,389 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 83,021 Value ($000) $3,244 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 86,434 Value ($000) $3,271 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 86,528 Value ($000) $2,899 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 86,428 Value ($000) $2,710 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 84,789 Value ($000) $2,420 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 85,289 Value ($000) $2,863 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 79,004 Value ($000) $2,537 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 74,919 Value ($000) $2,670 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 74,219 Value ($000) $2,886 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 73,219 Value ($000) $2,867 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 72,419 Value ($000) $2,731 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 71,837 Value ($000) $2,984 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 69,891 Value ($000) $3,019 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 68,711 Value ($000) $2,791 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 69,891 Value ($000) $3,019 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 71,541 Value ($000) $2,802 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 67,104 Value ($000) $2,308 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 67,104 Value ($000) $2,186 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 67,904 Value ($000) $2,412 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 68,953 Value ($000) $2,251 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 61,680 Value ($000) $2,072 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 61,920 Value ($000) $2,181 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 64,730 Value ($000) $2,289 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 64,750 Value ($000) $2,270 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 72,930 Value ($000) $2,563 Avg Close $11.17 Range $10.60 - $11.82