AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,042 Value ($000) $6,137 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 276,792 Value ($000) $7,817 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 313,606 Value ($000) $9,076 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 345,983 Value ($000) $9,784 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 332,147 Value ($000) $7,563 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,042	$6,137	$25.29	$24.01 - $27.86
Q3 2025	276,792	$7,817	$28.07	$25.57 - $29.47
Q2 2025	313,606	$9,076	$26.96	$24.33 - $28.43
Q1 2025	345,983	$9,784	$24.35	$20.72 - $27.68
Q4 2024	332,147	$7,563	$21.51	$20.15 - $23.00