AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 620,200 Value ($000) $14,655 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 247,100 Value ($000) $6,079 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 205,400 Value ($000) $5,548 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 383,294 Value ($000) $11,031 Avg Close $16.99 Range $16.05 - $19.14
Q4 2019
Shares 347,037 Value ($000) $13,562 Avg Close $18.86 Range $17.79 - $19.62
Q4 2018
Shares 1,618,357 Value ($000) $46,188 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,213,457 Value ($000) $74,328 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,831,601 Value ($000) $58,813 Avg Close $14.53 Range $13.65 - $15.94