AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 69,242 Value ($000) $1,870 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 119,052 Value ($000) $3,426 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 142,452 Value ($000) $4,312 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 190,249 Value ($000) $5,472 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 211,012 Value ($000) $6,016 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 81,614 Value ($000) $2,467 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 77,416 Value ($000) $2,257 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 309,770 Value ($000) $12,106 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 328,030 Value ($000) $12,413 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 292,280 Value ($000) $9,794 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 248,080 Value ($000) $7,780 Avg Close $14.16 Range $12.90 - $14.74

Q3 2016

Shares 11,379 Value ($000) $462 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 10,561 Value ($000) $456 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 10,661 Value ($000) $418 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 15,657 Value ($000) $539 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 23,432 Value ($000) $763 Avg Close $12.27 Range $11.26 - $12.85

Q4 2013

Shares 7,500 Value ($000) $264 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 24,000 Value ($000) $812 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 33,500 Value ($000) $1,186 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	69,242	$1,870	$16.07	$15.56 - $16.58
Q2 2021	119,052	$3,426	$16.99	$16.05 - $19.14
Q1 2021	142,452	$4,312	$16.14	$15.40 - $17.05
Q4 2020	190,249	$5,472	$15.38	$14.22 - $17.21
Q3 2020	211,012	$6,016	$15.56	$14.62 - $16.21
Q2 2020	81,614	$2,467	$15.50	$13.71 - $17.11
Q1 2020	77,416	$2,257	$18.17	$13.12 - $19.69
Q4 2019	309,770	$12,106	$18.86	$17.79 - $19.62
Q3 2019	328,030	$12,413	$17.00	$15.30 - $18.81
Q2 2019	292,280	$9,794	$15.08	$14.30 - $15.96
Q1 2019	248,080	$7,780	$14.16	$12.90 - $14.74
Q3 2016	11,379	$462	$16.29	$15.41 - $16.94
Q2 2016	10,561	$456	$15.11	$14.48 - $16.66
Q1 2016	10,661	$418	$13.84	$12.60 - $15.00
Q4 2015	15,657	$539	$12.43	$11.70 - $12.97
Q3 2015	23,432	$763	$12.27	$11.26 - $12.85
Q4 2013	7,500	$264	$11.17	$10.60 - $11.82
Q3 2013	24,000	$812	$10.96	$10.47 - $11.46
Q2 2013	33,500	$1,186	$11.40	$10.58 - $12.10