AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,837 Value ($000) $854 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 72,533 Value ($000) $1,386 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 116,727 Value ($000) $2,054 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 116,612 Value ($000) $1,957 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 140,042 Value ($000) $2,103 Avg Close $12.95 Range $11.88 - $14.10

Q1 2022

Shares 76,601 Value ($000) $1,810 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 72,510 Value ($000) $1,783 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 81,370 Value ($000) $2,198 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 83,808 Value ($000) $2,412 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 88,728 Value ($000) $2,686 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 109,137 Value ($000) $4,265 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 118,179 Value ($000) $3,369 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 120,625 Value ($000) $3,647 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 117,663 Value ($000) $3,430 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 129,175 Value ($000) $5,048 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 133,333 Value ($000) $5,045 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 146,388 Value ($000) $4,905 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 141,683 Value ($000) $4,443 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 118,198 Value ($000) $3,373 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 143,366 Value ($000) $4,814 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 139,356 Value ($000) $4,474 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 159,913 Value ($000) $5,701 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 160,546 Value ($000) $6,242 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 165,267 Value ($000) $6,474 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 117,931 Value ($000) $4,450 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 86,369 Value ($000) $3,589 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 83,384 Value ($000) $3,546 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 56,019 Value ($000) $2,275 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 42,009 Value ($000) $1,815 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 32,564 Value ($000) $1,276 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 17,259 Value ($000) $594 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 15,744 Value ($000) $512 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 6,460 Value ($000) $229 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 244,060 Value ($000) $7,968 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 262,587 Value ($000) $8,820 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 265,722 Value ($000) $9,364 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 258,471 Value ($000) $9,140 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 257,148 Value ($000) $9,018 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 241,460 Value ($000) $8,490 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 227,670 Value ($000) $7,700 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 220,566 Value ($000) $7,808 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,837	$854	$18.78	$17.14 - $21.11
Q2 2024	72,533	$1,386	$16.16	$14.84 - $17.81
Q1 2024	116,727	$2,054	$15.62	$14.79 - $16.63
Q4 2023	116,612	$1,957	$14.21	$12.73 - $15.63
Q3 2023	140,042	$2,103	$12.95	$11.88 - $14.10
Q1 2022	76,601	$1,810	$14.91	$13.81 - $16.76
Q4 2021	72,510	$1,783	$14.67	$13.07 - $16.17
Q3 2021	81,370	$2,198	$16.07	$15.56 - $16.58
Q2 2021	83,808	$2,412	$16.99	$16.05 - $19.14
Q1 2021	88,728	$2,686	$16.14	$15.40 - $17.05
Q4 2020	109,137	$4,265	$15.38	$14.22 - $17.21
Q3 2020	118,179	$3,369	$15.56	$14.62 - $16.21
Q2 2020	120,625	$3,647	$15.50	$13.71 - $17.11
Q1 2020	117,663	$3,430	$18.17	$13.12 - $19.69
Q4 2019	129,175	$5,048	$18.86	$17.79 - $19.62
Q3 2019	133,333	$5,045	$17.00	$15.30 - $18.81
Q2 2019	146,388	$4,905	$15.08	$14.30 - $15.96
Q1 2019	141,683	$4,443	$14.16	$12.90 - $14.74
Q4 2018	118,198	$3,373	$14.02	$12.22 - $15.49
Q3 2018	143,366	$4,814	$14.48	$13.47 - $15.32
Q2 2018	139,356	$4,474	$14.53	$13.65 - $15.94
Q1 2018	159,913	$5,701	$15.81	$14.80 - $16.89
Q4 2017	160,546	$6,242	$15.25	$13.75 - $16.61
Q3 2017	165,267	$6,474	$15.60	$14.58 - $16.48
Q2 2017	117,931	$4,450	$15.92	$15.29 - $16.79
Q1 2017	86,369	$3,589	$16.73	$16.17 - $17.16
Q4 2016	83,384	$3,546	$15.46	$14.29 - $16.96
Q3 2016	56,019	$2,275	$16.29	$15.41 - $16.94
Q2 2016	42,009	$1,815	$15.11	$14.48 - $16.66
Q1 2016	32,564	$1,276	$13.84	$12.60 - $15.00
Q4 2015	17,259	$594	$12.43	$11.70 - $12.97
Q3 2015	15,744	$512	$12.27	$11.26 - $12.85
Q2 2015	6,460	$229	$12.21	$11.41 - $13.03
Q1 2015	244,060	$7,968	$11.79	$11.37 - $12.30
Q4 2014	262,587	$8,820	$11.81	$11.04 - $12.44
Q3 2014	265,722	$9,364	$11.90	$11.56 - $12.68
Q2 2014	258,471	$9,140	$11.78	$11.32 - $12.26
Q1 2014	257,148	$9,018	$10.85	$10.37 - $11.60
Q4 2013	241,460	$8,490	$11.17	$10.60 - $11.82
Q3 2013	227,670	$7,700	$10.96	$10.47 - $11.46
Q2 2013	220,566	$7,808	$11.40	$10.58 - $12.10