AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047,942 Value ($000) $51 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,032,921 Value ($000) $57 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,052,854 Value ($000) $59 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,056,789 Value ($000) $58 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,034,727 Value ($000) $46 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,001,641 Value ($000) $44 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,981,825 Value ($000) $38 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,947,955 Value ($000) $34 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,860,854 Value ($000) $31 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,896,128 Value ($000) $28 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,792,470 Value ($000) $29 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,707,661 Value ($000) $33 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,621,671 Value ($000) $30 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,547,098 Value ($000) $23,732 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,500,881 Value ($000) $31,458 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,399,692 Value ($000) $33,075 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,317,036 Value ($000) $32,399 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,349,297 Value ($000) $36,445 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,339,629 Value ($000) $38,555 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,326,665 Value ($000) $40,158 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,303,136 Value ($000) $37,478 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,312,510 Value ($000) $37,420 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,293,211 Value ($000) $39,094 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,270,740 Value ($000) $37,042 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,291,961 Value ($000) $50,490 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,300,860 Value ($000) $49,225 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,308,297 Value ($000) $43,841 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,293,981 Value ($000) $40,579 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,274,718 Value ($000) $36,380 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,293,400 Value ($000) $43,432 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,315,371 Value ($000) $42,237 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 947,019 Value ($000) $33,761 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 932,209 Value ($000) $36,244 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 881,487 Value ($000) $34,528 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 880,953 Value ($000) $33,238 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 852,602 Value ($000) $35,426 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 845,557 Value ($000) $35,962 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 839,967 Value ($000) $34,111 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 824,118 Value ($000) $35,610 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 818,423 Value ($000) $32,058 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 828,178 Value ($000) $28,498 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 839,705 Value ($000) $27,358 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 828,347 Value ($000) $29,423 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 817,451 Value ($000) $26,690 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 795,467 Value ($000) $26,720 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 804,806 Value ($000) $28,361 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 782,118 Value ($000) $27,656 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 764,267 Value ($000) $26,803 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 753,531 Value ($000) $26,494 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 739,760 Value ($000) $25,019 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 728,780 Value ($000) $25,799 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 722,332 Value ($000) $26,502 Avg Close $10.79 Range $10.00 - $11.26