AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,670 Value ($000) $1,457 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 38,608 Value ($000) $1,090 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 38,608 Value ($000) $1,117 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 73,211 Value ($000) $2,070 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 45,142 Value ($000) $1,028 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,252 Value ($000) $336 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,240 Value ($000) $215 Avg Close $16.16 Range $14.84 - $17.81
Q3 2016
Shares 16,300 Value ($000) $662 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,300 Value ($000) $575 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 8,100 Value ($000) $317 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 8,100 Value ($000) $279 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 8,100 Value ($000) $264 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 8,100 Value ($000) $288 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 5,700 Value ($000) $186 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 5,700 Value ($000) $191 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 20,200 Value ($000) $712 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 16,400 Value ($000) $580 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 19,600 Value ($000) $687 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 19,600 Value ($000) $689 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 16,600 Value ($000) $561 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 85,300 Value ($000) $3,020 Avg Close $11.40 Range $10.58 - $12.10