AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,921 Value ($000) $240 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,362 Value ($000) $384 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,794 Value ($000) $422 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,344 Value ($000) $524 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 17,144 Value ($000) $500 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 15,394 Value ($000) $602 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 15,394 Value ($000) $582 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,446 Value ($000) $317 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,383 Value ($000) $232 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,283 Value ($000) $208 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,283 Value ($000) $245 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,283 Value ($000) $234 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,283 Value ($000) $260 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,943 Value ($000) $309 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,338 Value ($000) $287 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 7,338 Value ($000) $277 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,338 Value ($000) $305 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,888 Value ($000) $293 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,888 Value ($000) $280 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,092 Value ($000) $350 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 8,092 Value ($000) $317 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,045 Value ($000) $311 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,370 Value ($000) $305 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 7,857 Value ($000) $279 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 7,857 Value ($000) $257 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,857 Value ($000) $264 Avg Close $11.81 Range $11.04 - $12.44