AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,556 Value ($000) $213 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,646 Value ($000) $221 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,405 Value ($000) $209 Avg Close $24.35 Range $20.72 - $27.68
Q2 2022
Shares 21,451 Value ($000) $450 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,219 Value ($000) $596 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 24,420 Value ($000) $601 Avg Close $14.67 Range $13.07 - $16.17
Q1 2021
Shares 7,679 Value ($000) $224 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,012 Value ($000) $230 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,946 Value ($000) $215 Avg Close $15.56 Range $14.62 - $16.21
Q1 2020
Shares 7,679 Value ($000) $224 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,635 Value ($000) $298 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,104 Value ($000) $307 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,604 Value ($000) $258 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,558 Value ($000) $230 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 6,904 Value ($000) $204 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,817 Value ($000) $263 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,778 Value ($000) $218 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,214 Value ($000) $222 Avg Close $15.81 Range $14.80 - $16.89